Coppernico Metals (CE) Historical Data - CPPMF

Company Name	Stock Ticker Symbol	Market	Type
Coppernico Metals Inc (CE)	CPPMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.18	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.18

CPPMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.25	0.07	0.1562147	45,723	0.11	157.14%
1 Month	0.02	0.25	0.02	0.0943164	52,913	0.16	800.00%
3 Months	0.013	0.25	0.01	0.0583116	42,391	0.167	1,284.62%
6 Months	0.000001	0.25	0.000001	0.0513603	44,182	0.18	17,999,900.00%
1 Year	1.90	2.02	0.000001	0.689051	49,728	-1.72	-90.53%
3 Years	3.155	4.20	0.000001	2.18	133,010	-2.98	-94.29%
5 Years	0.7725	4.20	0.000001	1.92	106,844	-0.5925	-76.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.18	0.01	5.88%	0.16	0.18	0.16	30,471
Apr 23 2024	0.17	0.0199	13.26%	0.15	0.25	0.15	25,085
Apr 22 2024	0.1501	0.0001	0.07%	0.13	0.165	0.13	49,474
Apr 19 2024	0.15	0.00	0.00%	0.15	0.15	0.15	30,883
Apr 18 2024	0.15	0.04	36.36%	0.07	0.1501	0.07	92,702
Apr 17 2024	0.11	0.04	57.14%	0.07	0.15	0.07	8,848
Apr 16 2024	0.07	-0.03	-30.00%	0.11	0.15	0.06	61,768
Apr 15 2024	0.10	0.00	0.00%	0.10	0.13	0.10	58,825
Apr 12 2024	0.10	0.00	0.00%	0.10	0.12	0.10	42,946
Apr 11 2024	0.10	0.00	0.00%	0.0701	0.101	0.07	38,786
Apr 10 2024	0.10	-0.01	-9.09%	0.11	0.13	0.06	104,500
Apr 09 2024	0.11	0.07	175.00%	0.04	0.12	0.04	79,061
Apr 08 2024	0.04	-0.02	-33.33%	0.06	0.0601	0.0201	27,327
Apr 05 2024	0.06	0.01	20.00%	0.05	0.07	0.05	285,953
Apr 04 2024	0.05	0.02	66.67%	0.03	0.05	0.03	17,385
Apr 03 2024	0.03	-0.0001	-0.33%	0.0286	0.035	0.0286	26,531
Apr 02 2024	0.0301	0.0101	50.50%	0.02	0.0301	0.02	17,052
Apr 01 2024	0.02	-0.01	-33.33%	0.0201	0.0201	0.02	5,275
Mar 28 2024	0.03	0.01	50.00%	0.02	0.03	0.02	2,478
Mar 27 2024	0.02	-0.0001	-0.50%	0.02	0.0201	0.02	12,215
Mar 26 2024	0.0201	0.0001	0.50%	0.02	0.03	0.02	9,850
Mar 25 2024	0.02	-0.03	-60.00%	0.02	0.04	0.02	91,545