Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.125 |
CPFXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1284 | 0.1313 | 0.12 | 0.1266349 | 6,600 | -0.0084 | -6.54% |
1 Month | 0.1231 | 0.13422 | 0.11905 | 0.123327 | 24,985 | -0.0031 | -2.52% |
3 Months | 0.16315 | 0.1705 | 0.107 | 0.1296383 | 22,089 | -0.04315 | -26.45% |
6 Months | 0.1522 | 0.1705 | 0.1052 | 0.1316409 | 22,041 | -0.0322 | -21.16% |
1 Year | 0.1463 | 0.2205 | 0.1052 | 0.1575267 | 21,364 | -0.0263 | -17.98% |
3 Years | 0.298 | 0.534 | 0.095 | 0.2568513 | 28,513 | -0.178 | -59.73% |
5 Years | 0.0772 | 0.534 | 0.026 | 0.2289522 | 29,437 | 0.0428 | 55.44% |
CPFXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 17,100 |
Mar 27 2024 | 0.125 | -0.00088 | -0.70% | 0.125 | 0.125 | 0.125 | 11,300 |
Mar 26 2024 | 0.12588 | -0.00162 | -1.27% | 0.12588 | 0.12588 | 0.12588 | 240 |
Mar 25 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 7,520 |
Mar 22 2024 | 0.1275 | -0.0009 | -0.70% | 0.1313 | 0.1313 | 0.1275 | 13,841 |
Mar 21 2024 | 0.1284 | -0.00015 | -0.12% | 0.1284 | 0.1284 | 0.1284 | 100 |
Mar 20 2024 | 0.12855 | -0.00567 | -4.22% | 0.12855 | 0.12855 | 0.12855 | 19,950 |
Mar 19 2024 | 0.13422 | 0.00 | 0.00% | 0.13422 | 0.13422 | 0.13422 | 0 |
Mar 18 2024 | 0.13422 | 0.00972 | 7.81% | 0.13422 | 0.13422 | 0.13422 | 5,502 |
Mar 15 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
Mar 14 2024 | 0.1245 | 0.0045 | 3.75% | 0.1245 | 0.1245 | 0.1245 | 8,902 |
Mar 13 2024 | 0.12 | -0.0017 | -1.40% | 0.121 | 0.12148 | 0.11905 | 107,127 |
Mar 12 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
Mar 11 2024 | 0.1217 | -0.0043 | -3.41% | 0.12992 | 0.13 | 0.1217 | 82,900 |
Mar 08 2024 | 0.126 | 0.00085 | 0.68% | 0.124053 | 0.12894 | 0.124053 | 11,000 |
Mar 07 2024 | 0.12515 | 0.00031 | 0.25% | 0.12522 | 0.12522 | 0.12515 | 1,689 |
Mar 06 2024 | 0.12484 | 0.00064 | 0.52% | 0.125 | 0.125 | 0.12484 | 12,500 |
Mar 05 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
Mar 04 2024 | 0.1242 | -0.00086 | -0.69% | 0.121 | 0.1242 | 0.121 | 4,200 |
Mar 01 2024 | 0.12506 | 0.00 | 0.00% | 0.12506 | 0.12506 | 0.12506 | 0 |
Feb 29 2024 | 0.12506 | 0.00424 | 3.51% | 0.1231 | 0.12506 | 0.12255 | 88,000 |