ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CPFXF Copper Fox Metals Inc (QX)

0.12
-0.005 (-4.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Copper Fox Metals Inc (QX) CPFXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.00% 0.12 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.12 0.12 0.12 0.12 0.125
more quote information »

CPFXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12840.13130.120.12663496,600-0.0084-6.54%
1 Month0.12310.134220.119050.12332724,985-0.0031-2.52%
3 Months0.163150.17050.1070.129638322,089-0.04315-26.45%
6 Months0.15220.17050.10520.131640922,041-0.0322-21.16%
1 Year0.14630.22050.10520.157526721,364-0.0263-17.98%
3 Years0.2980.5340.0950.256851328,513-0.178-59.73%
5 Years0.07720.5340.0260.228952229,4370.042855.44%

CPFXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.12 -0.005 -4.00% 0.12 0.12 0.12 17,100
Mar 27 2024 0.125 -0.00088 -0.70% 0.125 0.125 0.125 11,300
Mar 26 2024 0.12588 -0.00162 -1.27% 0.12588 0.12588 0.12588 240
Mar 25 2024 0.1275 0.00 0.00% 0.1275 0.1275 0.1275 7,520
Mar 22 2024 0.1275 -0.0009 -0.70% 0.1313 0.1313 0.1275 13,841
Mar 21 2024 0.1284 -0.00015 -0.12% 0.1284 0.1284 0.1284 100
Mar 20 2024 0.12855 -0.00567 -4.22% 0.12855 0.12855 0.12855 19,950
Mar 19 2024 0.13422 0.00 0.00% 0.13422 0.13422 0.13422 0
Mar 18 2024 0.13422 0.00972 7.81% 0.13422 0.13422 0.13422 5,502
Mar 15 2024 0.1245 0.00 0.00% 0.1245 0.1245 0.1245 0
Mar 14 2024 0.1245 0.0045 3.75% 0.1245 0.1245 0.1245 8,902
Mar 13 2024 0.12 -0.0017 -1.40% 0.121 0.12148 0.11905 107,127
Mar 12 2024 0.1217 0.00 0.00% 0.1217 0.1217 0.1217 0
Mar 11 2024 0.1217 -0.0043 -3.41% 0.12992 0.13 0.1217 82,900
Mar 08 2024 0.126 0.00085 0.68% 0.124053 0.12894 0.124053 11,000
Mar 07 2024 0.12515 0.00031 0.25% 0.12522 0.12522 0.12515 1,689
Mar 06 2024 0.12484 0.00064 0.52% 0.125 0.125 0.12484 12,500
Mar 05 2024 0.1242 0.00 0.00% 0.1242 0.1242 0.1242 0
Mar 04 2024 0.1242 -0.00086 -0.69% 0.121 0.1242 0.121 4,200
Mar 01 2024 0.12506 0.00 0.00% 0.12506 0.12506 0.12506 0
Feb 29 2024 0.12506 0.00424 3.51% 0.1231 0.12506 0.12255 88,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock