Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16493 | 0.151 | 0.16904 | 0.16904 | 0.161 |
CPFXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1799 | 0.1799 | 0.143 | 0.1613429 | 8,619 | -0.01086 | -6.04% |
1 Month | 0.1313 | 0.18 | 0.12 | 0.1539783 | 15,756 | 0.03774 | 28.74% |
3 Months | 0.152 | 0.18 | 0.107 | 0.1340141 | 24,432 | 0.01704 | 11.21% |
6 Months | 0.1393 | 0.18 | 0.107 | 0.1346004 | 21,850 | 0.02974 | 21.35% |
1 Year | 0.2072 | 0.2205 | 0.1052 | 0.156902 | 21,385 | -0.03816 | -18.42% |
3 Years | 0.35136 | 0.534 | 0.095 | 0.2531604 | 28,211 | -0.18232 | -51.89% |
5 Years | 0.07259 | 0.534 | 0.026 | 0.2292611 | 29,517 | 0.09645 | 132.87% |
CPFXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.16904 | 0.00804 | 4.99% | 0.16493 | 0.16904 | 0.151 | 27,100 |
Apr 18 2024 | 0.161 | -0.00402 | -2.44% | 0.147 | 0.161 | 0.147 | 14,035 |
Apr 17 2024 | 0.16502 | 0.01002 | 6.46% | 0.15 | 0.16502 | 0.143 | 3,603 |
Apr 16 2024 | 0.155 | 0.0043 | 2.85% | 0.1513 | 0.155 | 0.1513 | 412 |
Apr 15 2024 | 0.1507 | -0.02378 | -13.63% | 0.15815 | 0.15815 | 0.1507 | 14,082 |
Apr 12 2024 | 0.17448 | 0.00338 | 1.98% | 0.1799 | 0.1799 | 0.1699 | 10,965 |
Apr 11 2024 | 0.1711 | 0.0131 | 8.29% | 0.17244 | 0.17244 | 0.1711 | 39,500 |
Apr 10 2024 | 0.158 | -0.01748 | -9.96% | 0.1754 | 0.18 | 0.158 | 8,610 |
Apr 09 2024 | 0.17548 | 0.01018 | 6.16% | 0.17 | 0.17548 | 0.1653 | 51,100 |
Apr 08 2024 | 0.1653 | 0.01399 | 9.25% | 0.15476 | 0.1653 | 0.15476 | 13,400 |
Apr 05 2024 | 0.15131 | -0.00569 | -3.62% | 0.1528 | 0.1528 | 0.15131 | 9,500 |
Apr 04 2024 | 0.157 | 0.01066 | 7.28% | 0.15 | 0.15805 | 0.15 | 15,000 |
Apr 03 2024 | 0.14634 | 0.0127 | 9.50% | 0.13938 | 0.14634 | 0.1387 | 47,127 |
Apr 02 2024 | 0.13364 | 0.00579 | 4.53% | 0.135 | 0.135 | 0.13075 | 20,300 |
Apr 01 2024 | 0.12785 | 0.00785 | 6.54% | 0.1318 | 0.1318 | 0.12785 | 1,725 |
Mar 28 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 17,100 |
Mar 27 2024 | 0.125 | -0.00088 | -0.70% | 0.125 | 0.125 | 0.125 | 11,300 |
Mar 26 2024 | 0.12588 | -0.00162 | -1.27% | 0.12588 | 0.12588 | 0.12588 | 240 |
Mar 25 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 7,520 |
Mar 22 2024 | 0.1275 | -0.0009 | -0.70% | 0.1313 | 0.1313 | 0.1275 | 13,841 |
Mar 21 2024 | 0.1284 | -0.00015 | -0.12% | 0.1284 | 0.1284 | 0.1284 | 100 |
Mar 20 2024 | 0.12855 | -0.00567 | -4.22% | 0.12855 | 0.12855 | 0.12855 | 19,950 |