ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WARM Cool Technologies Inc (PK)

0.0015
-0.0002 (-11.76%)
Last Updated: 15:08:18
Delayed by 15 minutes

WARM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0017 -0.0003 -15.00% 0.0017 0.0017 0.0017 57,000
Mar 26 2024 0.002 0.0006 42.86% 0.0019 0.002 0.0019 90,000
Mar 25 2024 0.0014 -0.0004 -22.22% 0.0018 0.0018 0.0014 734,000
Mar 22 2024 0.0018 0.00 0.00% 0.0018 0.001801 0.0018 1,200,000
Mar 21 2024 0.0018 0.0003 20.09% 0.0015 0.0018 0.0015 4,162,998
Mar 20 2024 0.001499 0.0002 15.30% 0.0013 0.001499 0.0012 2,642,382
Mar 19 2024 0.0013 -0.0001 -7.14% 0.001498 0.0015 0.0013 1,460,951
Mar 18 2024 0.0014 0.00 0.00% 0.00145 0.00145 0.0014 293,818
Mar 15 2024 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0014 1,820,000
Mar 14 2024 0.00145 0.0001 7.41% 0.0014 0.00146 0.0014 321,438
Mar 13 2024 0.00135 0.00005 3.85% 0.0014 0.0014 0.00135 2,524,748
Mar 12 2024 0.0013 0.00 0.00% 0.0013 0.00135 0.0013 2,515,193
Mar 11 2024 0.0013 -0.00006 -4.41% 0.001375 0.0014 0.0013 110,000
Mar 08 2024 0.00136 -0.00004 -2.86% 0.0014 0.0014 0.00135 1,112,370
Mar 07 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0013 9,949,999
Mar 06 2024 0.0014 0.00 0.00% 0.0014 0.001401 0.0013 2,018,482
Mar 05 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0013 4,370,193
Mar 04 2024 0.0014 0.00005 3.70% 0.0015 0.0015 0.00135 6,473,857
Mar 01 2024 0.00135 -0.00015 -10.00% 0.0015 0.0015 0.00135 763,787
Feb 29 2024 0.0015 -0.00004 -2.60% 0.0017 0.0017 0.0014 628,011
Feb 28 2024 0.00154 0.00014 9.76% 0.0016 0.00165 0.0014 324,600
Feb 27 2024 0.001403 -0.0001 -6.47% 0.0014 0.0017 0.0014 573,779
Feb 26 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0013 2,531,149
Feb 23 2024 0.00145 -0.00005 -3.33% 0.00145 0.00145 0.0014 210,515
Feb 22 2024 0.0015 0.00 0.00% 0.0014 0.0015 0.0013 6,545,264
Feb 21 2024 0.0015 -0.0002 -11.87% 0.0017 0.0018 0.0013 12,816,971
Feb 20 2024 0.001702 -0.00025 -12.72% 0.0019 0.001901 0.0017 2,211,198
Feb 16 2024 0.00195 0.00005 2.63% 0.00195 0.002 0.0019 167,500
Feb 15 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0018 1,152,209
Feb 14 2024 0.002 0.00 0.00% 0.0019 0.002 0.0019 1,280,004
Feb 13 2024 0.002 -0.0007 -25.93% 0.0026 0.0027 0.002 681,737
Feb 12 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Feb 09 2024 0.0027 0.0005 22.73% 0.002698 0.0027 0.0026 63,000
Feb 08 2024 0.0022 0.0003 15.79% 0.002425 0.0028 0.0022 268,320
Feb 07 2024 0.0019 -0.001 -34.48% 0.00255 0.00255 0.0019 464,200
Feb 06 2024 0.0029 0.0008 38.09% 0.0018 0.0029 0.0018 63,000
Feb 05 2024 0.0021 -0.0002 -8.70% 0.0019 0.0024 0.0019 822,592
Feb 02 2024 0.0023 -0.0006 -20.69% 0.0025 0.0027 0.0019 827,243
Feb 01 2024 0.0029 0.0001 3.57% 0.002801 0.0029 0.0028 1,005,213
Jan 31 2024 0.0028 -0.0001 -3.45% 0.003 0.003 0.0028 845,346
Jan 30 2024 0.0029 0.00 0.00% 0.0029 0.00295 0.00285 871,130
Jan 29 2024 0.0029 0.0001 3.57% 0.0028 0.003 0.0028 950,308
Jan 26 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 500
Jan 25 2024 0.0028 -0.0002 -6.67% 0.00292 0.002925 0.0028 151,000
Jan 24 2024 0.003 0.00016 5.63% 0.0029 0.003 0.00289 362,500
Jan 23 2024 0.00284 -0.00036 -11.25% 0.0029 0.003 0.0028 870,200
Jan 22 2024 0.0032 -0.0002 -5.88% 0.0032 0.0032 0.0032 300,000
Jan 19 2024 0.0034 -0.0002 -5.56% 0.003 0.0036 0.003 317,890
Jan 18 2024 0.0036 0.0007 24.14% 0.003 0.024 0.003 302,500
Jan 17 2024 0.0029 -0.00002 -0.68% 0.003 0.003 0.00283 711,505
Jan 16 2024 0.00292 0.00042 16.80% 0.0025 0.00305 0.0025 659,100
Jan 12 2024 0.0025 0.0001 4.17% 0.0024 0.00252 0.0022 365,050
Jan 11 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 170,280
Jan 10 2024 0.0024 0.0004 20.00% 0.002 0.0025 0.002 608,391
Jan 09 2024 0.002 0.00 0.00% 0.00196 0.002 0.00196 266,857
Jan 08 2024 0.002 0.0001 5.26% 0.0018 0.002 0.0018 25,559
Jan 05 2024 0.0019 0.0001 5.56% 0.00195 0.00195 0.0019 24,950
Jan 04 2024 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0018 2,357,923
Jan 03 2024 0.0019 0.0001 5.56% 0.0019 0.0019 0.0018 750,142
Jan 02 2024 0.0018 0.0001 5.88% 0.00179 0.0022 0.00179 432,651
Dec 29 2023 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0016 3,339,519

Your Recent History

Delayed Upgrade Clock