WARM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 57,000 |
Mar 26 2024 | 0.002 | 0.0006 | 42.86% | 0.0019 | 0.002 | 0.0019 | 90,000 |
Mar 25 2024 | 0.0014 | -0.0004 | -22.22% | 0.0018 | 0.0018 | 0.0014 | 734,000 |
Mar 22 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.001801 | 0.0018 | 1,200,000 |
Mar 21 2024 | 0.0018 | 0.0003 | 20.09% | 0.0015 | 0.0018 | 0.0015 | 4,162,998 |
Mar 20 2024 | 0.001499 | 0.0002 | 15.30% | 0.0013 | 0.001499 | 0.0012 | 2,642,382 |
Mar 19 2024 | 0.0013 | -0.0001 | -7.14% | 0.001498 | 0.0015 | 0.0013 | 1,460,951 |
Mar 18 2024 | 0.0014 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.0014 | 293,818 |
Mar 15 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0014 | 0.0014 | 1,820,000 |
Mar 14 2024 | 0.00145 | 0.0001 | 7.41% | 0.0014 | 0.00146 | 0.0014 | 321,438 |
Mar 13 2024 | 0.00135 | 0.00005 | 3.85% | 0.0014 | 0.0014 | 0.00135 | 2,524,748 |
Mar 12 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.00135 | 0.0013 | 2,515,193 |
Mar 11 2024 | 0.0013 | -0.00006 | -4.41% | 0.001375 | 0.0014 | 0.0013 | 110,000 |
Mar 08 2024 | 0.00136 | -0.00004 | -2.86% | 0.0014 | 0.0014 | 0.00135 | 1,112,370 |
Mar 07 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 9,949,999 |
Mar 06 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.001401 | 0.0013 | 2,018,482 |
Mar 05 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 4,370,193 |
Mar 04 2024 | 0.0014 | 0.00005 | 3.70% | 0.0015 | 0.0015 | 0.00135 | 6,473,857 |
Mar 01 2024 | 0.00135 | -0.00015 | -10.00% | 0.0015 | 0.0015 | 0.00135 | 763,787 |
Feb 29 2024 | 0.0015 | -0.00004 | -2.60% | 0.0017 | 0.0017 | 0.0014 | 628,011 |
Feb 28 2024 | 0.00154 | 0.00014 | 9.76% | 0.0016 | 0.00165 | 0.0014 | 324,600 |
Feb 27 2024 | 0.001403 | -0.0001 | -6.47% | 0.0014 | 0.0017 | 0.0014 | 573,779 |
Feb 26 2024 | 0.0015 | 0.00005 | 3.45% | 0.0014 | 0.0015 | 0.0013 | 2,531,149 |
Feb 23 2024 | 0.00145 | -0.00005 | -3.33% | 0.00145 | 0.00145 | 0.0014 | 210,515 |
Feb 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0013 | 6,545,264 |
Feb 21 2024 | 0.0015 | -0.0002 | -11.87% | 0.0017 | 0.0018 | 0.0013 | 12,816,971 |
Feb 20 2024 | 0.001702 | -0.00025 | -12.72% | 0.0019 | 0.001901 | 0.0017 | 2,211,198 |
Feb 16 2024 | 0.00195 | 0.00005 | 2.63% | 0.00195 | 0.002 | 0.0019 | 167,500 |
Feb 15 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.002 | 0.0018 | 1,152,209 |
Feb 14 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 1,280,004 |
Feb 13 2024 | 0.002 | -0.0007 | -25.93% | 0.0026 | 0.0027 | 0.002 | 681,737 |
Feb 12 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Feb 09 2024 | 0.0027 | 0.0005 | 22.73% | 0.002698 | 0.0027 | 0.0026 | 63,000 |
Feb 08 2024 | 0.0022 | 0.0003 | 15.79% | 0.002425 | 0.0028 | 0.0022 | 268,320 |
Feb 07 2024 | 0.0019 | -0.001 | -34.48% | 0.00255 | 0.00255 | 0.0019 | 464,200 |
Feb 06 2024 | 0.0029 | 0.0008 | 38.09% | 0.0018 | 0.0029 | 0.0018 | 63,000 |
Feb 05 2024 | 0.0021 | -0.0002 | -8.70% | 0.0019 | 0.0024 | 0.0019 | 822,592 |
Feb 02 2024 | 0.0023 | -0.0006 | -20.69% | 0.0025 | 0.0027 | 0.0019 | 827,243 |
Feb 01 2024 | 0.0029 | 0.0001 | 3.57% | 0.002801 | 0.0029 | 0.0028 | 1,005,213 |
Jan 31 2024 | 0.0028 | -0.0001 | -3.45% | 0.003 | 0.003 | 0.0028 | 845,346 |
Jan 30 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.00295 | 0.00285 | 871,130 |
Jan 29 2024 | 0.0029 | 0.0001 | 3.57% | 0.0028 | 0.003 | 0.0028 | 950,308 |
Jan 26 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 500 |
Jan 25 2024 | 0.0028 | -0.0002 | -6.67% | 0.00292 | 0.002925 | 0.0028 | 151,000 |
Jan 24 2024 | 0.003 | 0.00016 | 5.63% | 0.0029 | 0.003 | 0.00289 | 362,500 |
Jan 23 2024 | 0.00284 | -0.00036 | -11.25% | 0.0029 | 0.003 | 0.0028 | 870,200 |
Jan 22 2024 | 0.0032 | -0.0002 | -5.88% | 0.0032 | 0.0032 | 0.0032 | 300,000 |
Jan 19 2024 | 0.0034 | -0.0002 | -5.56% | 0.003 | 0.0036 | 0.003 | 317,890 |
Jan 18 2024 | 0.0036 | 0.0007 | 24.14% | 0.003 | 0.024 | 0.003 | 302,500 |
Jan 17 2024 | 0.0029 | -0.00002 | -0.68% | 0.003 | 0.003 | 0.00283 | 711,505 |
Jan 16 2024 | 0.00292 | 0.00042 | 16.80% | 0.0025 | 0.00305 | 0.0025 | 659,100 |
Jan 12 2024 | 0.0025 | 0.0001 | 4.17% | 0.0024 | 0.00252 | 0.0022 | 365,050 |
Jan 11 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 170,280 |
Jan 10 2024 | 0.0024 | 0.0004 | 20.00% | 0.002 | 0.0025 | 0.002 | 608,391 |
Jan 09 2024 | 0.002 | 0.00 | 0.00% | 0.00196 | 0.002 | 0.00196 | 266,857 |
Jan 08 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.002 | 0.0018 | 25,559 |
Jan 05 2024 | 0.0019 | 0.0001 | 5.56% | 0.00195 | 0.00195 | 0.0019 | 24,950 |
Jan 04 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.002 | 0.0018 | 2,357,923 |
Jan 03 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0018 | 750,142 |
Jan 02 2024 | 0.0018 | 0.0001 | 5.88% | 0.00179 | 0.0022 | 0.00179 | 432,651 |
Dec 29 2023 | 0.0017 | -0.0001 | -5.56% | 0.0019 | 0.0019 | 0.0016 | 3,339,519 |