Converde Energy USA Historical Data - XFUL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Converde Energy Usa Inc. (PL) XFUL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0006 -15% 0.0034 0.004 0.0033 0.004 0.004 14:07:55
more quote information »

XFUL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00520.00550.00210.0000305k2M674k-0.0018-34.62%
1 Month0.01450.0170.00210.0000305k21M3M-0.0111-76.55%
3 Months0.017290.05050.00210.0000021M2M-0.01389-80.34%
6 Months0.00050.05050.00050.0000021M730k0.0029580.00%
1 Year0.0090.10.00020.0000021M365k-0.0056-62.22%
3 Years0.00080.180.00010.00000294M7M0.0026325.00%
5 Years0.0040.180.00010.00000504M11M-0.0006-15.00%

XFUL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20170.0040.00+0.00%0.0030.0040799321,695
May 24 20170.0040.00+0.00%0.00209990.0049999399,500
May 23 20170.004-0.001-20%0.0040.00482991,743,274
May 22 20170.0049999-0.0004-7.41%0.00460.0054305,225
May 19 20170.00540.0004001+8.00%0.00449990.0054999599,174
May 18 20170.00499990.00+0.00%0.00499990.0054999514,223
May 17 20170.0049999-0.0005-9.09%0.00499990.0054999760,075
May 16 20170.00549990.0001+1.85%0.00499990.0057999899,315
May 15 20170.00540.0002+3.85%0.00520.0065580,627
May 12 20170.0052-0.0007-11.86%0.00499990.00651,917,956
May 11 20170.0059-0.0009-13.24%0.00499990.00689992,061,020
May 10 20170.0068-0.0004-5.56%0.00579990.00741,142,627
May 09 20170.00719990.000259+3.73%0.00659990.00749991,617,573
May 08 20170.00694090.000541+8.45%0.00630.010999916,564,315
May 05 20170.00639990.0008+14.29%0.00559990.00742,486,321
May 04 20170.0055999-0.0021-27.27%0.00499990.009310,882,607
May 03 20170.0076999-0.0054-41.22%0.00760.01720,515,790
May 02 20170.01310.0019001+16.97%0.01099990.01361,464,976
May 01 20170.0111999-0.0026-18.84%0.01070.0137999635,320
Apr 28 20170.0137999-0.0022-13.75%0.01099990.01549991,190,926
Apr 27 20170.0160.0006001+3.90%0.01209990.0161,340,787
Apr 26 20170.01539990.0021+15.79%0.013020.02199994,333,580
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.