Converde Energy USA Historical Data - XFUL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Converde Energy Usa Inc. (PC) XFUL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0029 -16.20% 0.015 0.01875 0.014 0.01875 0.0179 16:30:18
more quote information »

XFUL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.022490.0280.0140.0000216k3M1M-0.00749-33.30%
1 Month0.0360.05050.0140.000007M638k-0.021-58.33%
3 Months0.0050.05050.0050.000007M224k0.01200.00%
6 Months0.00150.100.00050.000007M107k0.0135900.00%
1 Year0.0040.100.00020.000007M54k0.011275.00%
3 Years0.00130.180.00010.00000294M9M0.01371,053.85%
5 Years0.00910.180.00010.00000504M11M0.005964.84%

XFUL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20170.015-0.0029-16.20%0.0140.01875987,731
Apr 20 20170.0179-0.002-10.05%0.0140.02753,133,052
Apr 19 20170.0199-0.0011-5.24%0.0160.0228216,235
Apr 18 20170.021-0.0042-16.67%0.01810.028327,742
Apr 17 20170.02520.0022+9.57%0.0170.0278475,389
Apr 13 20170.023-0.012-34.29%0.020.03751,202,760
Apr 12 20170.035-0.005-12.50%0.02020.05056,619,310
Apr 11 20170.040.00005+0.13%0.040.0448,500
Apr 10 20170.03995-0.00005-0.13%0.039950.039951,000
Apr 07 20170.040.00+0.00%0.040.040
Apr 06 20170.040.0001+0.25%0.038010.046,922
Apr 05 20170.0399-0.0001-0.25%0.03990.03994,200
Apr 04 20170.040.00+0.00%0.040.040
Apr 03 20170.040.00+0.00%0.02010.0414,701
Mar 31 20170.040.00+0.00%0.040.040
Mar 30 20170.040.00+0.00%0.040.041,001
Mar 29 20170.040.00+0.00%0.040.040
Mar 28 20170.040.00+0.00%0.0380.0428,300
Mar 27 20170.040.004+11.11%0.0350.0422,164
Mar 24 20170.0360.001+2.86%0.0360.03612,536
Mar 23 20170.0350.00+0.00%0.0350.0350
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.