Converde Energy USA Historical Data - XFUL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Converde Energy Usa Inc. (PC) XFUL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -20% 0.004 0.005 0.004 0.005 0.005 16:19:42
more quote information »

XFUL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00460.0050.0040.004118k885k329k-0.0006-13.04%
1 Month0.00480.0050.00290.004118k1M316k-0.0008-16.67%
3 Months0.01350.0170.0020.0064021M1M-0.0095-70.37%
6 Months0.0050.05050.0020.0100021M846k-0.001-20.00%
1 Year0.00030.10.00020.0099021M426k0.00371,233.33%
3 Years0.00030.180.00010.00070294M7M0.00371,233.33%
5 Years0.00430.180.00010.00070504M11M-0.0003-6.98%

XFUL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20170.00499990.0009999+25.00%0.00444990.004999917,701
Jul 21 20170.004-0.0001-2.44%0.0040.00456,516
Jul 20 20170.00410.0001+2.50%0.0040.0049999405,333
Jul 19 20170.004-0.0002-4.76%0.0040.0049999277,900
Jul 18 20170.0041999-0.0004-8.7%0.0040.0049999885,268
Jul 17 20170.00460.0004001+9.53%0.00419990.00499991,210,889
Jul 14 20170.00419990.0010999+35.48%0.0030.0041999214,000
Jul 13 20170.0031-0.0001-3.13%0.00310.0031999228,059
Jul 12 20170.0031999-0.00055-14.67%0.00319990.004151,912
Jul 11 20170.00374990.0006499+20.96%0.00350.004175,500
Jul 10 20170.0031-0.0013-29.55%0.00310.00435152,941
Jul 07 20170.00439990.0001+2.33%0.00370.0043999174,400
Jul 06 20170.00430.0009+26.47%0.00350.004389,722
Jul 05 20170.0034-0.0001-2.86%0.00289990.0037237,504
Jul 03 20170.0035-0.0002-5.41%0.00350.0037130,955
Jun 30 20170.00370.00+0.00%0.00350.0037259,872
Jun 29 20170.0037-0.0003-7.5%0.00329990.004734,374
Jun 28 20170.004-0.0008-16.67%0.00350.0046999505,724
Jun 27 20170.00480.00+0.00%0.00430.0048204,586
Jun 26 20170.00480.0002+4.35%0.00410.0048119,381
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.