Converde Energy USA Historical Data - XFUL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Converde Energy Usa Inc. (PC) XFUL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.035 0.035 0.035 0.035 0.035 16:19:53
more quote information »

XFUL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01960.0480.01960.00000440k98k0.015478.57%
1 Month0.0150.0480.0150.00000440k30k0.02133.33%
3 Months0.00060.0480.00060.00000440k18k0.03445,733.33%
6 Months0.00020.100.00020.00000440k10k0.034817,400.00%
1 Year0.0040.100.00020.00000440k6k0.031775.00%
3 Years0.00150.180.00010.00000504M10M0.03352,233.33%
5 Years0.0110.180.00010.00000504M11M0.024218.18%

XFUL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20170.0350.00+0.00%0.0350.0351,400
Mar 21 20170.0350.00+0.00%0.0350.0350
Mar 20 20170.0350.00+0.00%0.0350.0355,220
Mar 17 20170.0350.00+0.00%0.0350.03517,080
Mar 16 20170.0350.00+0.00%0.020.03528,920
Mar 15 20170.0350.0154+78.57%0.01960.048440,410
Mar 14 20170.01960.00+0.00%0.01960.01960
Mar 13 20170.01960.0046+30.67%0.01950.019620,059
Mar 10 20170.0150.00+0.00%0.0150.0150
Mar 09 20170.0150.00+0.00%0.0150.0150
Mar 08 20170.0150.00+0.00%0.0150.0150
Mar 07 20170.0150.00+0.00%0.0150.0150
Mar 06 20170.0150.00+0.00%0.0150.0150
Mar 03 20170.015-0.004-21.05%0.0150.0172960,000
Mar 02 20170.0190.00+0.00%0.0190.0190
Mar 01 20170.0190.004+26.67%0.0190.0191,000
Feb 28 20170.0150.00+0.00%0.0150.019619,767
Feb 27 20170.0150.00+0.00%0.0150.0150
Feb 24 20170.0150.00+0.00%0.0150.0155,134
Feb 23 20170.0150.00+0.00%0.0150.0150
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.