Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consumer Automotive Finance Inc (PK) | CAFI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -14.29% | 0.012 | 09:40:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.014 |
CAFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.012 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.014 | 0.012 | 0.014 | 5,000 | -0.002 | -14.29% |
| 3 Months | 0.025 | 0.025 | 0.012 | 0.018017 | 5,950 | -0.013 | -52.00% |
| 6 Months | 0.018 | 0.0498 | 0.002 | 0.0151596 | 18,462 | -0.006 | -33.33% |
| 1 Year | 0.0322 | 0.14 | 0.002 | 0.0199465 | 28,751 | -0.0202 | -62.73% |
| 3 Years | 0.0949 | 0.2344 | 0.002 | 0.0372948 | 24,289 | -0.0829 | -87.36% |
| 5 Years | 0.0181 | 0.2344 | 0.002 | 0.0683036 | 23,657 | -0.0061 | -33.70% |
CAFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 05 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 01 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Mar 28 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Mar 27 2024 | 0.014 | -0.007 | -33.33% | 0.014 | 0.014 | 0.014 | 5,000 |
| Mar 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Mar 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Mar 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Mar 21 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Mar 20 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Mar 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Mar 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
