CFXTF

Conifex Timber (GM) Stock Price

2.0174
-0.08782 (-4.17%)
2.0174

Low
0.303767

52 Week Range

High
2.2597

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Conifex Timber Inc (GM) CFXTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08782 -4.17% 2.0174 15:53:07
Open Price Low Price High Price Close Price Prev Close
2.01558 2.01558 2.043872 2.10522
Bid Price Ask Price Spread News
2.10522 2.10522 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 6,948 $ 2.0211 $ 14,043 - 0.303767 - 2.2597
Last Trade Time Type Quantity Stock Price Currency
15:53:07 1,000 $ 2.0174 USD

Conifex Timber (GM) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CFXTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.25971.972.1235,7390.04742.41%
1 Month1.462.25971.441.9721,4080.557438.18%
3 Months1.15992.25971.11231.8210,3710.8575573.94%
6 Months0.88842.25970.792531.4310,3301.13127.08%
1 Year0.331872.25970.3037671.279,1531.69507.89%
3 Years5.00525.250.193751.277,529-2.99-59.69%
5 Years2.59175.51270.193751.476,545-0.5743-22.16%


Your Recent History
USOTC
CFXTF
Conifex Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.