Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conifex Timber Inc (PK) | CFXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4855 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4855 | 0.4855 |
CFXTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 5,000 | 0.00 | 0.00% |
| 3 Months | 0.48 | 0.4855 | 0.48 | 0.4834375 | 4,000 | 0.0055 | 1.15% |
| 6 Months | 0.415 | 0.51 | 0.415 | 0.4828263 | 2,046 | 0.0705 | 16.99% |
| 1 Year | 1.0701 | 1.0701 | 0.415 | 0.7153115 | 3,006 | -0.5846 | -54.63% |
| 3 Years | 2.0573 | 2.33 | 0.415 | 1.77 | 4,731 | -1.57 | -76.40% |
| 5 Years | 1.0408 | 2.33 | 0.19375 | 1.33 | 6,782 | -0.5553 | -53.35% |
CFXTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
| Apr 23 2024 | 0.4855 | 0.0055 | 1.15% | 0.4855 | 0.4855 | 0.4855 | 5,000 |
| Apr 22 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 19 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 18 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 17 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 16 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 15 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 12 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 11 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 10 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 09 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 08 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 04 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 02 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 01 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 28 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 27 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 26 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 25 2024 | 0.48 | -0.0007 | -0.15% | 0.48 | 0.48 | 0.48 | 3,000 |
