Compass (PK) Historical Data - CMPGF

Company Name	Stock Ticker Symbol	Market	Type
Compass Group Plc (PK)	CMPGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.73%	27.70	16:00:31

Open Price	Low Price	High Price	Close Price	Prev Close
27.70	27.70	27.70	27.70	27.50

CMPGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.50	27.70	27.50	27.50	1,040	0.20	0.73%
1 Month	28.564	28.564	27.0862	27.41	1,807	-0.864	-3.02%
3 Months	28.1534	29.202	26.914	27.69	28,179	-0.4534	-1.61%
6 Months	25.906	29.202	25.18	26.59	36,846	1.79	6.93%
1 Year	26.02	29.202	23.778	26.59	21,282	1.68	6.46%
3 Years	22.1729	29.202	19.06	24.84	12,087	5.53	24.93%
5 Years	22.89	29.202	10.685	20.34	17,458	4.81	21.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	27.70	0.20	0.73%	27.70	27.70	27.70	3,825
Apr 23 2024	27.50	0.41	1.53%	27.50	27.50	27.50	1,040
Apr 22 2024	27.0862	0.00	0.00%	27.0862	27.0862	27.0862	0
Apr 19 2024	27.0862	0.00	0.00%	27.0862	27.0862	27.0862	0
Apr 18 2024	27.0862	0.00	0.00%	27.0862	27.0862	27.0862	0
Apr 17 2024	27.0862	0.00	0.00%	27.0862	27.0862	27.0862	0
Apr 16 2024	27.0862	0.00	0.00%	27.0862	27.0862	27.0862	0
Apr 15 2024	27.0862	0.00	0.00%	27.0862	27.0862	27.0862	0
Apr 12 2024	27.0862	-0.97	-3.45%	27.21	27.3279	27.0862	4,317
Apr 11 2024	28.055	0.00	0.00%	28.055	28.055	28.055	0
Apr 10 2024	28.055	0.00	0.00%	28.055	28.055	28.055	0
Apr 09 2024	28.055	-0.51	-1.78%	28.256	28.256	28.055	1,616
Apr 08 2024	28.564	0.00	0.00%	28.564	28.564	28.564	0
Apr 05 2024	28.564	0.00	0.00%	28.564	28.564	28.564	0
Apr 04 2024	28.564	0.00	0.00%	28.564	28.564	28.564	0
Apr 03 2024	28.564	0.00	0.00%	28.564	28.564	28.564	0
Apr 02 2024	28.564	-0.04	-0.15%	28.564	28.564	28.564	256
Apr 01 2024	28.608	0.00	0.00%	28.608	28.608	28.608	0
Mar 28 2024	28.608	0.00	0.00%	28.608	28.608	28.608	0
Mar 27 2024	28.608	0.00	0.00%	28.608	28.608	28.608	0
Mar 26 2024	28.608	-0.24	-0.83%	28.40	29.202	28.40	4,334
Mar 25 2024	28.848	0.59	2.08%	28.5298	28.848	28.44	134,649