Compass Biotechnologies Inc. (PN) Historical Data - COBI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Biotechnologies Inc. (PN) COBI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0002 - - - 0.0002 07:17:17
more quote information »

COBI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.0002500k24M7M0.0001100.00%
1 Month0.00010.00020.00010.0002058M14M0.0001100.00%
3 Months0.00010.00020.0000980.00010680M29M0.0001100.00%
6 Months0.00030.00040.0000980.00020680M40M-0.0001-33.33%
1 Year0.00050.00060.0000980.000301B39M-0.0003-60.00%
3 Years0.00020.00270.0000980.000401B19M0-
5 Years0.00120.00460.0000980.000401B14M-0.001-83.33%

COBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 27 20170.00019990.00+0.00%0.00019990.00019990
Jul 26 20170.00019990.00+0.00%0.00010.00019992,050,000
Jul 25 20170.00019990.00+0.00%0.00019990.0001999500,000
Jul 24 20170.00019990.00+0.00%0.00010.00019997,599,999
Jul 21 20170.00019990.00+0.00%0.00010.000199924,437,954
Jul 20 20170.00019990.00+0.00%0.00010.0001999550,074
Jul 19 20170.00019990.0001+100.10%0.00010.00019995,010,000
Jul 18 20170.0001-0.0001-50.03%0.00010.000199938,939,549
Jul 17 20170.00019990.00+0.00%0.00010.00019992,425,000
Jul 14 20170.00019990.00+0.00%0.00010.00019991,618,020
Jul 13 20170.00019990.00+0.00%0.00019990.00019990
Jul 12 20170.00019990.00+0.00%0.00019990.00019990
Jul 11 20170.00019990.00+0.00%0.00010.00019994,600,000
Jul 10 20170.00019990.00+0.00%0.00010.00019992,900,000
Jul 07 20170.00019990.00+0.00%0.00010.000199910,201,200
Jul 06 20170.00019990.00+0.00%0.00010.000199958,100,000
Jul 05 20170.00019990.00+0.00%0.00010.000199928,650,002
Jul 03 20170.00019990.00+0.00%0.00010.000199935,632,538
Jun 30 20170.00019990.0001+100.10%0.00010.000199949,476,967
Jun 29 20170.00010.00+0.00%0.00010.0001500,000
Jun 28 20170.00010.00+0.00%0.00010.0001500,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.