Compass Biotechnologies Inc. (PN) Historical Data - COBI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Biotechnologies Inc. (PN) COBI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 - - - 0.0001 02:06:27
more quote information »

COBI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00010.000010.0001010M2M0-
1 Month0.00010.00020.000010.0002033M5M0-
3 Months0.00010.00020.000010.0002065M7M0-
6 Months0.00010.0010.000010.00020228M11M0-
1 Year0.00020.0010.000010.000301B32M-0.0001-50.00%
3 Years0.00030.00270.000010.000401B20M-0.0002-66.67%
5 Years0.0010.00270.000010.000401B14M-0.0009-90.00%

COBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 20170.00010.00+0.00%0.00010.00010
Nov 20 20170.00010.00+0.00%0.00010.00010
Nov 17 20170.00010.00+0.00%0.00010.00010
Nov 16 20170.00010.00+0.00%0.000010.0001320,937
Nov 15 20170.00010.00+0.00%0.00010.000110,000,000
Nov 14 20170.00010.00+0.00%0.00010.00010
Nov 13 20170.00010.00+0.00%0.00010.00011,000,000
Nov 10 20170.00010.00+0.00%0.00010.00010
Nov 09 20170.00010.00+0.00%0.00010.00010
Nov 08 20170.00010.00+0.00%0.00010.00010
Nov 07 20170.00010.00+0.00%0.00010.00010
Nov 06 20170.00010.00+0.00%0.00010.00012,040,000
Nov 03 20170.00010.00+0.00%0.00010.00011,000,000
Nov 02 20170.00010.00+0.00%0.00010.00013,400,000
Nov 01 20170.00010.00+0.00%0.00010.00011,560,000
Oct 31 20170.00010.00+0.00%0.00010.00013,090,000
Oct 30 20170.0001-0.0001-50.03%0.00010.000119917,896,247
Oct 27 20170.00019990.00+0.00%0.00010.000199924,949,750
Oct 26 20170.00019990.00+0.00%0.00010.000199932,713,354
Oct 25 20170.00019990.00+0.00%0.00010.00019994,549,296
Oct 24 20170.00019990.00+0.00%0.00010.00019998,659,648
Oct 23 20170.00019990.00+0.00%0.00010.000199911,682,192
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.