Compass Biotechnologies Inc. (PN) Historical Data - COBI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Biotechnologies Inc. (PN) COBI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0003 0.0004 0.0003 0.0003 0.0003 13:28:40
more quote information »

COBI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.00050.00030.000423M183M93M-0.0002-40.00%
1 Month0.00020.00070.000180.0004500k1B215M0.000150.00%
3 Months0.00010.00070.000010.000420k1B92M0.0002200.00%
6 Months0.00010.00070.000010.000320k1B47M0.0002200.00%
1 Year0.00030.0010.000010.000310001B41M0-
3 Years0.00010.00270.000010.0004251B34M0.0002200.00%
5 Years0.00060.00270.000010.0004251B26M-0.0003-50.00%

COBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20180.0003-0.00009-23.08%0.00030.0003999126,364,952
Feb 21 20180.00039-0.00001-2.5%0.00030.000399922,826,208
Feb 20 20180.0003999-0.0001-20%0.00030.000540,118,303
Feb 16 20180.00050.00+0.00%0.000380.0005183,028,970
Feb 15 20180.00050.00+0.00%0.00039990.000659,891,838
Feb 14 20180.0005-0.0001-16.67%0.00039990.000684,246,896
Feb 13 20180.0006-0.0001-14.29%0.00039990.0006999133,809,782
Feb 12 20180.00069990.0003+75.02%0.00030.0006999375,565,417
Feb 09 20180.00039990.0001+33.33%0.00030.0003999178,763,355
Feb 08 20180.0003-0.0001-25.01%0.00030.000399984,415,172
Feb 07 20180.0003999-0.0001-20%0.00030.000559,025,924
Feb 06 20180.00050.0002+66.67%0.00030.0005246,693,649
Feb 05 20180.0003-0.0001-25.01%0.000280.0003999122,041,259
Feb 02 20180.00039990.00+0.00%0.00030.0003999186,251,953
Feb 01 20180.00039990.0001+33.33%0.00019990.0003999257,847,644
Jan 31 20180.00030.0001001+50.08%0.0001970.0003999343,015,939
Jan 30 20180.00019990.00+0.00%0.000180.00039991,372,674,732
Jan 29 20180.00019990.00+0.00%0.00019990.00019990
Jan 26 20180.00019990.00+0.00%0.00019990.0001999500,000
Jan 25 20180.00019990.00+0.00%0.00010.00019998,490,099
Jan 24 20180.00019990.00+0.00%0.00019990.0001999500,000
Jan 23 20180.00019990.00+0.00%0.00010.00019997,917,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.