Compass Biotechnologies Inc. (PN) Historical Data - COBI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Biotechnologies Inc. (PN) COBI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0003 0.0003 0.00019 0.0003 0.0003 16:30:16
more quote information »

COBI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.000150.000016M318M145M0.00-
1 Month0.00030.00040.000150.00004M318M69M0.00-
3 Months0.00010.00040.0000980.000042k1B74M0.0002200.00%
6 Months0.00020.00060.0000980.000001B55M0.000150.00%
1 Year0.00070.00080.0000980.000001B40M-0.0004-57.14%
3 Years0.00040.00270.0000980.000001B16M-0.0001-25.00%
5 Years0.00650.0150.0000980.000001B12M-0.0062-95.38%

COBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20170.00030.00+0.00%0.000190.0003216,041,674
Mar 23 20170.00030.00011+57.89%0.00020.000382,153,417
Mar 22 20170.00019-0.00011-36.67%0.000150.0003289,379,000
Mar 21 20170.00030.00+0.00%0.00020.000319,680,000
Mar 20 20170.00030.00+0.00%0.00020.000315,659,998
Mar 17 20170.00030.00+0.00%0.0001970.0004318,355,751
Mar 16 20170.00030.00+0.00%0.0002960.000432,382,687
Mar 15 20170.0003-0.0001-25.00%0.0002960.0003519,065,000
Mar 14 20170.00040.00+0.00%0.00020.000446,977,477
Mar 13 20170.00040.00+0.00%0.000290.000421,396,530
Mar 10 20170.00040.00+0.00%0.000280.000446,710,484
Mar 09 20170.00040.0001+33.33%0.00020.000495,802,347
Mar 08 20170.00030.00+0.00%0.00030.000336,412,600
Mar 07 20170.00030.00+0.00%0.00020.00035,308,333
Mar 06 20170.00030.00+0.00%0.00020.00033,649,998
Mar 03 20170.00030.00+0.00%0.00020.00038,589,999
Mar 02 20170.00030.00+0.00%0.0002960.000473,390,644
Mar 01 20170.00030.00+0.00%0.000260.0004160,572,733
Feb 28 20170.00030.00+0.00%0.00020.00038,286,111
Feb 27 20170.00030.00+0.00%0.00030.00037,985,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.