Compass Biotechnologies Inc. (PN) Historical Data - COBI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Biotechnologies Inc. (PN) COBI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0001 - - - 0.0001 07:56:24
more quote information »

COBI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.00001M34M12M0-
1 Month0.000150.00020.0000980.00001M680M55M-0.00005-33.33%
3 Months0.00030.00040.0000980.00000680M48M-0.0002-66.67%
6 Months0.00020.00040.0000980.000001B53M-0.0001-50.00%
1 Year0.00020.00060.0000980.000001B41M-0.0001-50.00%
3 Years0.00030.00270.0000980.000001B19M-0.0002-66.67%
5 Years0.00750.00790.0000980.000001B14M-0.0074-98.67%

COBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.00010.00+0.00%0.00010.00010
May 25 20170.00010.00+0.00%0.00010.00011,186,899
May 24 20170.00010.00+0.00%0.00010.00014,350,000
May 23 20170.00010.00+0.00%0.00010.000113,630,400
May 22 20170.00010.00+0.00%0.00010.0001133,695,091
May 19 20170.00010.00+0.00%0.00010.00019996,383,833
May 18 20170.0001-0.0001-50.03%0.00010.000199914,449,999
May 17 20170.00019990.0001+100.10%0.00010.000199952,134,998
May 16 20170.0001-0.0001-50.03%0.00010.000112,765,000
May 15 20170.00019990.00+0.00%0.00010.000199932,160,000
May 12 20170.00019990.00+0.00%0.00010.00019991,050,000
May 11 20170.00019990.0001+100.10%0.00010.0001999130,075,896
May 10 20170.0001-0.0001-50.03%0.00010.0001999679,508,320
May 09 20170.00019990.00+0.00%0.00010.000199966,829,506
May 08 20170.00019990.00+0.00%0.00010.00019993,368,000
May 05 20170.00019990.00+0.00%0.0000980.000199920,050,000
May 04 20170.00019990.00+0.00%0.00010.00019993,451,000
May 03 20170.00019990.00+0.00%0.00010.00019997,865,500
May 02 20170.00019990.00+0.00%0.00010.00019996,520,000
May 01 20170.00019990.00+0.00%0.00010.00019993,657,000
Apr 28 20170.00019990.00+0.00%0.00010.00019992,350,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.