Compass Biotechnologies Inc. (PN) Historical Data - COBI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Biotechnologies Inc. (PN) COBI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0002 0.0002 0.0002 0.0002 0.0002 08:01:26
more quote information »

COBI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.00010.000008M3M0.00-
1 Month0.00020.00030.00010.0000073M22M0.00-
3 Months0.00030.00040.00010.00000476M56M-0.0001-33.33%
6 Months0.00030.00040.0000980.000001B52M-0.0001-33.33%
1 Year0.00050.00080.0000980.000001B41M-0.0003-60.00%
3 Years0.00020.00270.0000980.000001B17M0.00-
5 Years0.00990.01350.0000980.000001B13M-0.0097-97.98%

COBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20170.0002000.00+0.00%0.0002000.0002000
Apr 24 20170.0002000.00+0.00%0.00010.0002002,900,335
Apr 21 20170.0002000.00+0.00%0.000190.0002003,185,000
Apr 20 20170.0002000.00+0.00%0.00010.0002007,812,500
Apr 19 20170.0002000.00+0.00%0.00010.0002002,150,000
Apr 18 20170.0002000.00+0.00%0.00010.00020014,550,477
Apr 17 20170.0002000.00+0.00%0.00010.00020011,434,324
Apr 13 20170.0002000.00+0.00%0.00010.0002002,576,699
Apr 12 20170.0002000.00+0.00%0.000150.0002002,730,000
Apr 11 20170.0002000.00+0.00%0.0002000.0002001,889,999
Apr 10 20170.0002000.00+0.00%0.0002000.00020033,550,000
Apr 07 20170.0002000.00+0.00%0.0002000.0002003,946,512
Apr 06 20170.0002000.00+0.00%0.0002000.0002005,273,768
Apr 05 20170.0002000.00+0.00%0.00010.00020033,759,500
Apr 04 20170.000200-0.00001-4.76%0.00010.000372,524,542
Apr 03 20170.0002100.00003+16.67%0.00010.00021039,675,370
Mar 31 20170.00018-0.000017-8.63%0.00010.000340,265,483
Mar 30 20170.000197-0.000003-1.50%0.000180.000372,303,529
Mar 29 20170.0002000.00+0.00%0.00010.000360,598,481
Mar 28 20170.0002000.00+0.00%0.00010.00020017,793,031
Mar 27 20170.000200-0.0001-33.33%0.000190.000327,481,081
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.