Compass Biotechnologies Inc. (PN) Historical Data - COBI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Biotechnologies Inc. (PN) COBI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 - - - 0.0002 07:43:02
more quote information »

COBI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.0002300k4M2M0.0001100.00%
1 Month0.00010.00020.00010.0002065M10M0.0001100.00%
3 Months0.00010.0010.00010.00020228M13M0.0001100.00%
6 Months0.00030.0010.0000980.00020680M22M-0.0001-33.33%
1 Year0.00020.0010.0000980.000301B38M0-
3 Years0.00020.00270.0000980.000401B20M0-
5 Years0.00160.00270.0000980.000401B15M-0.0014-87.50%

COBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.00019990.00+0.00%0.00019990.00019990
Sep 21 20170.00019990.00+0.00%0.00010.00019992,500,000
Sep 20 20170.00019990.00+0.00%0.00010.0001999300,000
Sep 19 20170.00019990.00+0.00%0.00010.0001999940,284
Sep 18 20170.00019990.00+0.00%0.00010.00019991,025,000
Sep 15 20170.00019990.00+0.00%0.00010.00019993,600,000
Sep 14 20170.00019990.00+0.00%0.00019990.0001999500,000
Sep 13 20170.00019990.00+0.00%0.00010.00019993,569,982
Sep 12 20170.00019990.00+0.00%0.00010.00019992,560,000
Sep 11 20170.00019990.00+0.00%0.00010.00019994,430,300
Sep 08 20170.00019990.00+0.00%0.00010.00019993,100,000
Sep 07 20170.00019990.0001+100.10%0.00010.000199918,959,500
Sep 06 20170.0001-0.0001-50.03%0.00010.00019994,840,000
Sep 05 20170.00019990.00+0.00%0.00019990.00019990
Sep 01 20170.00019990.0001+100.10%0.00010.00019997,275,000
Aug 31 20170.0001-0.0001-50.03%0.00010.000199916,350,010
Aug 30 20170.00019990.0001+100.10%0.00010.000199965,023,425
Aug 29 20170.00010.00+0.00%0.00010.00011,850,000
Aug 28 20170.00010.00+0.00%0.00010.00011,500,000
Aug 25 20170.0001-0.0009-90%0.00010.0001545,615,568
Aug 24 20170.0010.0009001+901.00%0.0010.0011,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.