Compass Biotechnologies Inc. (PN) Historical Data - COBI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Biotechnologies Inc. (PN) COBI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 - - - 0.0002 02:05:08
more quote information »

COBI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00030.00010.00024M8M5M0-
1 Month0.00020.00040.00010.00021M162M15M0-
3 Months0.00030.00070.00010.00041M376M61M-0.0001-33.33%
6 Months0.00010.00070.000010.000420k1B56M0.0001100.00%
1 Year0.00010.0010.000010.000310001B37M0.0001100.00%
3 Years0.00010.00270.000010.0004251B35M0.0001100.00%
5 Years0.00030.00270.000010.0004251B27M-0.0001-33.33%

COBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20180.00020.00+0.00%0.000180.00029993,560,000
Apr 24 20180.00020.00+0.00%0.00020.00029993,572,221
Apr 23 20180.0002-0.0001-33.34%0.00010.00029996,355,600
Apr 20 20180.00029990.0001+50.00%0.00020.00029997,676,250
Apr 19 20180.00020.00+0.00%0.00020.00025,310,450
Apr 18 20180.00020.00+0.00%0.00020.00022,858,232
Apr 17 20180.0002-0.0001-33.34%0.000180.000299923,791,000
Apr 16 20180.00029990.0001+50.00%0.00020.00029992,800,999
Apr 13 20180.0002-0.0001-33.34%0.00010.00029994,425,732
Apr 12 20180.00029990.0001+50.00%0.00020.00029993,050,001
Apr 11 20180.00020.00+0.00%0.00020.00029993,675,000
Apr 10 20180.0002-0.0001-33.34%0.000180.0002999161,786,626
Apr 09 20180.00029990.00+0.00%0.00020.00029992,513,180
Apr 06 20180.00029990.00+0.00%0.00020.000299910,990,001
Apr 05 20180.00029990.00+0.00%0.00020.000299911,649,999
Apr 04 20180.00029990.00+0.00%0.00020.000299911,650,501
Apr 03 20180.00029990.00+0.00%0.00029990.000311,210,000
Apr 02 20180.00029990.00+0.00%0.00020.00049,916,666
Mar 29 20180.00029990.00+0.00%0.00020.000299916,393,664
Mar 28 20180.00029990.00+0.00%0.00020.000299914,688,230
Mar 27 20180.00029990.00+0.00%0.00029990.000410,179,999
Mar 26 20180.00029990.00+0.00%0.00029990.000467,480,726
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.