Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CW Bancorp (QX) | CWBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.55 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.55 |
CWBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.55 | 29.55 | 29.55 | 29.55 | 800 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.00 | 29.55 | 29.95 | 1,099 | -0.45 | -1.50% |
| 3 Months | 30.00 | 30.90 | 29.55 | 30.06 | 2,777 | -0.45 | -1.50% |
| 6 Months | 27.35 | 31.90 | 26.50 | 29.26 | 4,454 | 2.20 | 8.04% |
| 1 Year | 30.65 | 31.90 | 26.50 | 29.33 | 4,932 | -1.10 | -3.59% |
| 3 Years | 26.30 | 41.00 | 26.30 | 30.76 | 3,705 | 3.25 | 12.36% |
| 5 Years | 21.75 | 41.00 | 16.25 | 25.36 | 4,451 | 7.80 | 35.86% |
CWBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
| Apr 19 2024 | 29.55 | -0.45 | -1.50% | 29.55 | 29.55 | 29.55 | 800 |
| Apr 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 17 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 16 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 590 |
| Apr 12 2024 | 30.00 | 0.35 | 1.18% | 30.00 | 30.00 | 30.00 | 277 |
| Apr 11 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| Apr 10 2024 | 29.65 | -0.35 | -1.17% | 30.00 | 30.00 | 29.65 | 300 |
| Apr 09 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 08 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 4,030 |
| Apr 05 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,500 |
| Apr 04 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 02 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 01 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 152 |
| Mar 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,143 |
| Mar 25 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 500 |
