Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Columbine Valley Resources Inc (CE) | TRXO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.068 |
TRXO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.09475 | 0.30 | 0.068 | 0.1882537 | 4,741 | -0.02675 | -28.23% |
6 Months | 0.0134 | 0.30 | 0.0134 | 0.1809121 | 4,389 | 0.0546 | 407.46% |
1 Year | 0.076 | 0.3495 | 0.0126 | 0.1652417 | 3,653 | -0.008 | -10.53% |
3 Years | 0.0035 | 1.00 | 0.0018 | 0.1772711 | 2,496 | 0.0645 | 1,842.86% |
5 Years | 0.135 | 1.00 | 0.0018 | 0.1152136 | 4,088 | -0.067 | -49.63% |
TRXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 19 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 18 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 17 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 16 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 15 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 12 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 10 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 09 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 08 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 05 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 04 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 03 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 02 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Mar 28 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Mar 27 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Mar 26 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Mar 25 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |