Coinsilium (PK) Historical Data - CINGF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Coinsilium Group Ltd (PK) CINGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00395 16.09% 0.0285 0.018 0.032 0.032 0.02455 15:03:28
more quote information »

CINGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01710.0320.01710.0203266,7870.011466.67%
1 Month0.02080.0320.0110.018277932,9590.007737.02%
3 Months0.0180.03550.0110.023799455,5200.010558.33%
6 Months0.0350.03850.0110.025308346,818-0.0065-18.57%
1 Year0.030.0570.0110.02933433,985-0.0015-5.0%
3 Years0.041730.350.0110.137329469,704-0.01323-31.7%
5 Years0.041730.350.0110.137329469,704-0.01323-31.7%

CINGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.02455 0.00 0.0% 0.02455 0.02455 0.02455 0
Mar 26 2020 0.02455 0.00 0.0% 0.02455 0.02455 0.02455 0
Mar 25 2020 0.02455 0.00455 22.75% 0.032 0.032 0.02455 3,562
Mar 24 2020 0.02 0.0029 16.96% 0.02 0.02 0.01855 13,500
Mar 23 2020 0.0171 0.00 0.0% 0.0171 0.0171 0.0171 3,300
Mar 20 2020 0.0171 0.00 0.0% 0.0171 0.01855 0.0171 13,500
Mar 19 2020 0.0171 0.00105 6.54% 0.01855 0.0201 0.0171 25,000
Mar 18 2020 0.01605 0.00 0.0% 0.01605 0.01605 0.01605 0
Mar 17 2020 0.01605 0.00405 33.75% 0.01605 0.01605 0.01605 144
Mar 16 2020 0.012 -0.00485 -28.78% 0.0122 0.0122 0.011 14,665
Mar 13 2020 0.01685 -0.00115 -6.39% 0.01425 0.01685 0.01425 1,670
Mar 12 2020 0.018 -0.0021 -10.45% 0.02005 0.02005 0.0145 270,550
Mar 11 2020 0.0201 -0.0019 -8.64% 0.0201 0.0201 0.0201 3,620
Mar 10 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
Mar 09 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
Mar 06 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
Mar 05 2020 0.022 0.0012 5.77% 0.025 0.025 0.022 42,500
Mar 04 2020 0.0208 0.00 0.0% 0.0208 0.0208 0.0208 0
Mar 03 2020 0.0208 0.00 0.0% 0.0208 0.0208 0.0208 0
Mar 02 2020 0.0208 -0.00242 -10.42% 0.0208 0.0279 0.0208 3,500
See More Historical Prices »


Your Recent History
USOTC
CINGF
Coinsilium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.