Cognitiv (PK) Stock Price - COGV

0.0384
-0.0116 (-23.20%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cognitiv Inc (PK) COGV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0116 -23.2% 0.0384 0.0278 0.05 0.028 0.05 16:11:07
Bid Price Ask Price Spread Spread % News
0.018 0.12 0.102 85.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 193,911 $ 0.027985 $ 5,427 12,729 0.01 - 0.09
Last Trade Time Type Quantity Stock Price Currency
13:49:46 24,068 $ 0.0384 USD

Cognitiv (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.20M 499.96M - - 13.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cognitiv (PK) News

Loading Messages....

Latest COGV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COGV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.02780.045541217,381-0.0116-23.2%
1 Month0.0390.080.02720.055441624,994-0.0006-1.54%
3 Months0.04220.080.0260.04879414,850-0.0038-9.0%
6 Months0.01350.090.010.042120538,5330.0249184.44%
1 Year0.0150.090.010.040702132,9510.0234156.0%
3 Years0.00810.090.0080.03913929,8300.0303374.07%
5 Years0.020.090.0080.036199727,5330.018492.0%

Cognitiv (PK) Description

The company, through its subsidiaries, is engaged in the business of website development and internet marketing of goods and services.


Your Recent History
USOTC
COGV
Cognitiv (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.