Volume | 7,486 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cogeco Communications Inc (PK) | CGEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.85 | 40.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 7,486 | - | 37.15 - 53.3496 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:08:07 | average | 7,486 | $ 40.646333 | USD |
Cogeco Communications (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGEAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.37 | 41.0978 | 40.37 | 40.75 | 3,964 | 0.48 | 1.19% |
1 Month | 42.95 | 42.95 | 40.37 | 41.46 | 4,123 | -2.10 | -4.89% |
3 Months | 47.52 | 47.52 | 40.37 | 44.09 | 5,088 | -6.67 | -14.04% |
6 Months | 43.65 | 47.52 | 37.15 | 42.17 | 6,442 | -2.80 | -6.41% |
1 Year | 46.80 | 53.3496 | 37.15 | 43.22 | 5,135 | -5.95 | -12.71% |
3 Years | 94.6123 | 98.61 | 37.15 | 55.64 | 2,345 | -53.76 | -56.82% |
5 Years | 67.07 | 98.6233 | 37.15 | 57.69 | 2,020 | -26.22 | -39.09% |