Coates International, Ltd. Historical Data - COTE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coates International, Ltd. (PC) COTE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 07:22:13
more quote information »

COTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0001850.00020.00010.00021,553,4770.000028.11%
1 Month0.00010.00020.000050.00023,034,6730.0001100.0%
3 Months0.00010.00020.0000010.0001196,432,3490.0001100.0%
6 Months0.00010.00020.0000010.00011034,584,9690.0001100.0%
1 Year0.00020.00060.0000010.000211426,025,5940.000.0%
3 Years0.070.0950.0000010.000440719,953,135-0.0698-99.71%
5 Years0.009020.0950.0000010.001407516,606,708-0.00882-97.78%

COTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 316,737
Jan 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 501,002
Jan 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,364,393
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 305,510
Jan 22 2020 0.0002 0.00 0.0% 0.000185 0.0002 0.0001 5,279,744
Jan 21 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,910,250
Jan 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,615,100
Jan 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.00005 877,600
Jan 15 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 25,000
Jan 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 136,010
Jan 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00005 4,270,176
Jan 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 13,313,499
Jan 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,075,613
Jan 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,041,058
Jan 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,064,169
Jan 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,127,000
Jan 03 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 425,000
Jan 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,005,755
Dec 31 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 37,401,723
Dec 30 2019 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 670,484
See More Historical Prices »


Your Recent History
USOTC
COTE
Coates Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.