Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CMG Holdings Group Inc (PK) (CMGO)
CMG Holdings Group Inc (PK) (CMGO) Historical

CMGO CMG Holdings Group Inc (PK)

0.0018

0.0002 (12.50%)

Apr 18 2024 - Closed

Delayed by 15 minutes

CMGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0018	0.0002	12.50%	0.0018	0.0018	0.0018	5,000
Apr 17 2024	0.0016	-0.0002	-11.11%	0.0016	0.0016	0.0016	409,996
Apr 16 2024	0.0018	0.0003	20.00%	0.0018	0.0018	0.0018	5,000
Apr 15 2024	0.0015	-0.00014	-8.54%	0.00165	0.00165	0.0015	5,100
Apr 12 2024	0.00164	-0.00006	-3.53%	0.0015	0.00164	0.0015	30,000
Apr 11 2024	0.0017	0.0002	13.33%	0.0017	0.0017	0.0017	5,000
Apr 10 2024	0.0015	-0.0005	-25.00%	0.0016	0.0016	0.0015	430,000
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 08 2024	0.002	0.0001	5.26%	0.0018	0.002	0.0018	210,000
Apr 05 2024	0.0019	0.0005	35.71%	0.00174	0.0019	0.00174	533,601
Apr 04 2024	0.0014	-0.0005	-26.32%	0.00204	0.00204	0.0014	620,689
Apr 03 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 02 2024	0.0019	0.00	0.00%	0.00197	0.0022	0.0019	352,951
Apr 01 2024	0.0019	0.0002	11.76%	0.0019	0.0019	0.0019	10,005
Mar 28 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	112,500
Mar 27 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Mar 26 2024	0.0017	0.00	0.00%	0.00184	0.00184	0.0017	100,050
Mar 25 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	1,000,000
Mar 22 2024	0.0017	-0.0003	-15.00%	0.0017	0.0017	0.0017	437,180
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 19 2024	0.002	0.0003	17.65%	0.002	0.002	0.002	5,015
Mar 18 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Mar 15 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Mar 14 2024	0.0017	-0.0003	-15.00%	0.0017	0.0017	0.0017	50,300
Mar 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 12 2024	0.002	-0.00015	-6.98%	0.00205	0.00205	0.0016	327,500
Mar 11 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0
Mar 08 2024	0.00215	0.00015	7.50%	0.002225	0.002225	0.00195	471,000
Mar 07 2024	0.002	0.00	0.00%	0.00185	0.0026	0.00185	425,000
Mar 06 2024	0.002	0.0002	11.11%	0.00175	0.002	0.00165	777,279
Mar 05 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Mar 04 2024	0.0018	-0.0003	-14.29%	0.0019	0.0019	0.0018	500,000
Mar 01 2024	0.0021	0.0001	5.00%	0.0021	0.0021	0.0021	700
Feb 29 2024	0.002	0.00011	5.82%	0.0019	0.002	0.0019	40,000
Feb 28 2024	0.00189	0.00004	2.16%	0.00189	0.00189	0.00189	5,671
Feb 27 2024	0.00185	-0.00015	-7.50%	0.0019	0.0019	0.00185	75,010
Feb 26 2024	0.002	-0.0003	-13.04%	0.00219	0.0022	0.002	265,500
Feb 23 2024	0.0023	0.0004	21.05%	0.0017	0.0023	0.0017	200,000
Feb 22 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Feb 21 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Feb 20 2024	0.0019	-0.0002	-9.52%	0.002	0.002	0.0018	1,532,279
Feb 16 2024	0.0021	0.00005	2.44%	0.0021	0.0021	0.002	364,000
Feb 15 2024	0.00205	0.00005	2.50%	0.002	0.00209	0.002	58,990
Feb 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Feb 13 2024	0.002	0.00	0.00%	0.0023	0.0023	0.002	765,000
Feb 12 2024	0.002	-0.0003	-13.04%	0.002	0.002	0.002	980,000
Feb 09 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Feb 08 2024	0.0023	-0.0002	-8.00%	0.0023	0.0023	0.0023	100,000
Feb 07 2024	0.0025	0.0001	4.17%	0.0019	0.0025	0.0019	1,437,482
Feb 06 2024	0.0024	0.0003	14.28%	0.0021	0.0024	0.0017	913,500
Feb 05 2024	0.0021	-0.0005	-19.23%	0.00235	0.00235	0.0021	60,000
Feb 02 2024	0.0026	0.00025	10.64%	0.00215	0.0027	0.00215	1,530,100
Feb 01 2024	0.00235	-0.00015	-6.00%	0.002	0.00235	0.002	525,000
Jan 31 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jan 30 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jan 29 2024	0.0025	0.0001	4.17%	0.0025	0.0025	0.0025	1,440,000
Jan 26 2024	0.0024	0.00015	6.66%	0.0024	0.0024	0.0024	40,000
Jan 25 2024	0.00225	0.00	0.00%	0.00225	0.00225	0.00225	0
Jan 24 2024	0.00225	0.00	0.00%	0.00225	0.00225	0.00225	0
Jan 23 2024	0.00225	0.00045	25.00%	0.0022	0.00245	0.0022	291,000
Jan 22 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0

Delayed Upgrade Clock