Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMG Holdings Group Inc (PK) | CMGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 08:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 |
CMGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0019 | 0.0016 | 0.0016677 | 74,402 | 0.0001 | 5.56% |
| 1 Month | 0.0017 | 0.0022 | 0.0014 | 0.0016725 | 182,168 | 0.0002 | 11.76% |
| 3 Months | 0.002 | 0.0027 | 0.0014 | 0.0020397 | 364,623 | -0.0001 | -5.00% |
| 6 Months | 0.0016 | 0.0031 | 0.0013 | 0.0021116 | 651,584 | 0.0003 | 18.75% |
| 1 Year | 0.00265 | 0.0031 | 0.0011 | 0.0018813 | 649,875 | -0.00075 | -28.30% |
| 3 Years | 0.0093 | 0.0195 | 0.0002 | 0.0090402 | 1,222,989 | -0.0074 | -79.57% |
| 5 Years | 0.0046 | 0.0294 | 0.0002 | 0.00951 | 2,645,913 | -0.0027 | -58.70% |
CMGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0019 | 35,000 |
| Apr 23 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 67,654 |
| Apr 22 2024 | 0.0016 | -0.00006 | -3.61% | 0.0016 | 0.0016 | 0.0016 | 261,601 |
| Apr 19 2024 | 0.00166 | -0.00014 | -7.78% | 0.00166 | 0.00166 | 0.00166 | 2,755 |
| Apr 18 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
| Apr 17 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 409,996 |
| Apr 16 2024 | 0.0018 | 0.0003 | 20.00% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
| Apr 15 2024 | 0.0015 | -0.00014 | -8.54% | 0.00165 | 0.00165 | 0.0015 | 5,100 |
| Apr 12 2024 | 0.00164 | -0.00006 | -3.53% | 0.0015 | 0.00164 | 0.0015 | 30,000 |
| Apr 11 2024 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0017 | 0.0017 | 5,000 |
| Apr 10 2024 | 0.0015 | -0.0005 | -25.00% | 0.0016 | 0.0016 | 0.0015 | 430,000 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 08 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.002 | 0.0018 | 210,000 |
| Apr 05 2024 | 0.0019 | 0.0005 | 35.71% | 0.00174 | 0.0019 | 0.00174 | 533,601 |
| Apr 04 2024 | 0.0014 | -0.0005 | -26.32% | 0.00204 | 0.00204 | 0.0014 | 620,689 |
| Apr 03 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 02 2024 | 0.0019 | 0.00 | 0.00% | 0.00197 | 0.0022 | 0.0019 | 352,951 |
| Apr 01 2024 | 0.0019 | 0.0002 | 11.76% | 0.0019 | 0.0019 | 0.0019 | 10,005 |
| Mar 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 112,500 |
| Mar 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0.0017 | 100,050 |
| Mar 25 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,000,000 |
