Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMC Metals Ltd (QB) | CMCXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0275 | 06:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01595 - 0.1268 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0275 | USD |
CMC Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.0337 | 0.0243 | 0.0291181 | 176,429 | -0.0005 | -1.79% |
| 1 Month | 0.0198 | 0.035 | 0.0184 | 0.0281743 | 151,600 | 0.0077 | 38.89% |
| 3 Months | 0.028 | 0.035 | 0.01595 | 0.0249011 | 151,815 | -0.0005 | -1.79% |
| 6 Months | 0.05764 | 0.066 | 0.01595 | 0.0307681 | 207,777 | -0.03014 | -52.29% |
| 1 Year | 0.1145 | 0.1268 | 0.01595 | 0.0405618 | 130,061 | -0.087 | -75.98% |
| 3 Years | 0.124 | 0.21 | 0.01595 | 0.0938441 | 113,131 | -0.0965 | -77.82% |
| 5 Years | 0.0517 | 0.21 | 0.01595 | 0.1011271 | 105,547 | -0.0242 | -46.81% |
