Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CLS Holdings USA Inc (QB) (CLSH)
CLS Holdings USA Inc (QB) (CLSH) Historical

CLSH CLS Holdings USA Inc (QB)

0.055

0.00 (0.00%)

Last Updated: 11:22:20

Delayed by 15 minutes

CLSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Apr 17 2024	0.055	0.00	0.00%	0.048	0.055	0.048	30,900
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.048	22,300
Apr 15 2024	0.055	0.0051	10.22%	0.0494	0.055	0.041	182,581
Apr 12 2024	0.0499	-0.0005	-0.99%	0.041	0.0501	0.041	26,600
Apr 11 2024	0.0504	-0.00155	-2.98%	0.0579	0.0579	0.0504	15,225
Apr 10 2024	0.05195	-0.00175	-3.26%	0.044	0.0579	0.044	63,769
Apr 09 2024	0.0537	-0.0042	-7.25%	0.0579	0.0579	0.0537	53,150
Apr 08 2024	0.0579	0.0074	14.65%	0.052	0.06	0.05	299,176
Apr 05 2024	0.0505	-0.0035	-6.48%	0.054	0.054	0.047	69,678
Apr 04 2024	0.054	0.00	0.00%	0.05	0.054	0.0484	35,220
Apr 03 2024	0.054	0.00	0.00%	0.04855	0.054	0.0475	99,462
Apr 02 2024	0.054	0.0043	8.65%	0.05	0.054	0.0468	270,125
Apr 01 2024	0.0497	0.00	0.00%	0.0497	0.0497	0.045	54,412
Mar 28 2024	0.0497	0.00	0.00%	0.046	0.0497	0.0455	52,250
Mar 27 2024	0.0497	0.00	0.00%	0.0417	0.0497	0.0417	55,000
Mar 26 2024	0.0497	0.00	0.00%	0.04535	0.0497	0.04535	4,500
Mar 25 2024	0.0497	-0.0003	-0.60%	0.041	0.0497	0.041	43,336
Mar 22 2024	0.05	0.00	0.00%	0.0499	0.05	0.0487	63,409
Mar 21 2024	0.05	0.0045	9.89%	0.041	0.05	0.041	50,000
Mar 20 2024	0.0455	-0.0045	-9.00%	0.05	0.05	0.041	74,011
Mar 19 2024	0.05	0.00255	5.37%	0.045	0.05	0.045	58,735
Mar 18 2024	0.04745	0.00245	5.44%	0.0425	0.05	0.0425	80,063
Mar 15 2024	0.045	-0.005	-10.00%	0.045	0.0495	0.0425	34,385
Mar 14 2024	0.05	0.00	0.00%	0.045	0.05	0.045	16,605
Mar 13 2024	0.05	-0.005	-9.09%	0.05	0.055	0.045	52,624
Mar 12 2024	0.055	0.005	10.00%	0.045	0.055	0.045	44,025
Mar 11 2024	0.05	0.0021	4.38%	0.045	0.05	0.045	47,300
Mar 08 2024	0.0479	-0.0001	-0.21%	0.045	0.055	0.045	88,821
Mar 07 2024	0.048	-0.007	-12.73%	0.04	0.055	0.04	288,344
Mar 06 2024	0.055	0.005	10.00%	0.045	0.055	0.04	132,120
Mar 05 2024	0.05	-0.002	-3.85%	0.04	0.055	0.04	185,936
Mar 04 2024	0.052	-0.003	-5.45%	0.0475	0.055	0.04	175,602
Mar 01 2024	0.055	0.0055	11.11%	0.04	0.055	0.04	356,900
Feb 29 2024	0.0495	0.00	0.00%	0.04725	0.0495	0.045	144,650
Feb 28 2024	0.0495	0.0008	1.64%	0.0425	0.0495	0.041	198,641
Feb 27 2024	0.0487	0.0116	31.27%	0.036	0.0487	0.036	202,657
Feb 26 2024	0.0371	-0.00165	-4.26%	0.0365	0.04	0.0312	375,061
Feb 23 2024	0.03875	-0.00625	-13.89%	0.038	0.045	0.035	354,000
Feb 22 2024	0.045	-0.0024	-5.06%	0.0381	0.0466	0.038	113,406
Feb 21 2024	0.0474	-0.0016	-3.27%	0.049	0.049	0.04	135,678
Feb 20 2024	0.049	0.00604	14.06%	0.045	0.049	0.039	188,722
Feb 16 2024	0.04296	-0.00194	-4.32%	0.0388	0.0473	0.0388	137,300
Feb 15 2024	0.0449	0.0009	2.05%	0.0401	0.0489	0.0388	155,864
Feb 14 2024	0.044	0.006	15.79%	0.038	0.044	0.038	229,903
Feb 13 2024	0.038	-0.007	-15.56%	0.0351	0.0447	0.035	274,563
Feb 12 2024	0.045	0.0003	0.67%	0.03745	0.045	0.0351	346,800
Feb 09 2024	0.0447	0.0045	11.19%	0.038	0.045	0.03355	205,041
Feb 08 2024	0.0402	-0.0088	-17.96%	0.03915	0.0484	0.03715	103,947
Feb 07 2024	0.049	-0.001	-2.00%	0.04311	0.0499	0.0427	253,272
Feb 06 2024	0.05	0.00	0.00%	0.0549	0.0549	0.0485	205,024
Feb 05 2024	0.05	0.0015	3.09%	0.04947	0.0599	0.0451	204,221
Feb 02 2024	0.0485	0.0097	25.00%	0.0388	0.06	0.032	916,875
Feb 01 2024	0.0388	0.00	0.00%	0.03649	0.0388	0.03495	57,535
Jan 31 2024	0.0388	0.0008	2.11%	0.0312	0.0388	0.0312	44,514
Jan 30 2024	0.038	0.0032	9.20%	0.0348	0.038	0.031	168,777
Jan 29 2024	0.0348	-0.0131	-27.35%	0.044	0.0479	0.03	466,079
Jan 26 2024	0.0479	-0.0001	-0.21%	0.04375	0.0479	0.04375	29,828
Jan 25 2024	0.048	0.0009	1.91%	0.048	0.048	0.044085	1,676
Jan 24 2024	0.0471	-0.0003	-0.63%	0.0474	0.0474	0.0412	4,100
Jan 23 2024	0.0474	-0.0005	-1.04%	0.0479	0.0479	0.0352	25,044
Jan 22 2024	0.0479	0.0065	15.70%	0.04	0.0479	0.0351	37,200

CLS Holdings USA (QB)

Delayed Upgrade Clock