CLS Holdings USA (QB) Historical Data - CLSH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CLS Holdings USA Inc (QB) CLSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.065 0.00 0.00 0.00 0.065 07:15:09
more quote information »

CLSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.07990.040.0634581115,208-0.01-13.33%
1 Month0.075550.08980.040.069470589,674-0.01055-13.96%
3 Months0.08250.1250.040.0790785140,104-0.0175-21.21%
6 Months0.2050.250.040.1251187120,812-0.14-68.29%
1 Year0.300.370.040.187789116,811-0.235-78.33%
3 Years0.10361.350.040.4148635108,596-0.0386-37.26%
5 Years0.62191.830.02470.400370196,977-0.5569-89.55%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.065 -0.00745 -10.28% 0.06 0.0799 0.06 215,507
Jun 02 2020 0.07245 -0.0005 -0.69% 0.04 0.0799 0.04 54,618
Jun 01 2020 0.07295 0.01295 21.58% 0.0797 0.0797 0.06 14,896
May 29 2020 0.06 -0.00947 -13.63% 0.065 0.0799 0.0565 286,628
May 28 2020 0.06947 -0.00053 -0.76% 0.075 0.075 0.065 4,391
May 27 2020 0.07 0.00005 0.07% 0.07 0.075 0.065 36,717
May 26 2020 0.06995 -0.00505 -6.73% 0.061 0.08 0.061 121,092
May 22 2020 0.075 0.005 7.14% 0.07665 0.08 0.0728 33,824
May 21 2020 0.07 -0.0119 -14.53% 0.074 0.077 0.07 59,468
May 20 2020 0.0819 0.0079 10.68% 0.074 0.0898 0.074 3,927
May 19 2020 0.074 -0.0003 -0.4% 0.074 0.0802 0.074 26,507
May 18 2020 0.0743 -0.0007 -0.93% 0.0701 0.075 0.0701 27,010
May 15 2020 0.075 0.0012 1.63% 0.0719 0.075 0.0675 107,919
May 14 2020 0.0738 0.0043 6.19% 0.069 0.0744 0.061 380,458
May 13 2020 0.0695 0.00 0.0% 0.07 0.07 0.06925 30,449
May 12 2020 0.0695 -0.0025 -3.47% 0.06 0.075 0.06 71,488
May 11 2020 0.072 0.0009 1.27% 0.075 0.0759 0.072 40,853
May 08 2020 0.0711 -0.0039 -5.2% 0.0775 0.08 0.0711 133,885
May 07 2020 0.075 -0.003 -3.85% 0.07555 0.08 0.073 54,175
May 06 2020 0.078 -0.002 -2.5% 0.08 0.08 0.07745 251,825
May 05 2020 0.08 -0.0098 -10.91% 0.08685 0.08826 0.0781 144,150
May 04 2020 0.0898 0.0036 4.18% 0.08 0.0898 0.0799 526,956
See More Historical Prices »


Your Recent History
USOTC
CLSH
CLS Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.