| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0168 | -24.78% | 0.051 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0506 | 0.0506 | 0.051 | 0.051 | 0.0678 |
CLSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0506 | 0.0786 | 0.0506 | 0.0589095 | 57,103 | 0.0004 | 0.79% |
| 1 Month | 0.0507 | 0.0995 | 0.0506 | 0.0578683 | 25,811 | 0.0003 | 0.59% |
| 3 Months | 0.065 | 0.11 | 0.0451 | 0.0666365 | 29,319 | -0.014 | -21.54% |
| 6 Months | 0.061 | 0.265 | 0.0451 | 0.074974 | 33,385 | -0.01 | -16.39% |
| 1 Year | 0.077 | 0.265 | 0.0451 | 0.07874 | 42,016 | -0.026 | -33.77% |
| 3 Years | 0.1782 | 0.3896 | 0.04 | 0.1379655 | 100,802 | -0.1272 | -71.38% |
| 5 Years | 0.82 | 1.35 | 0.04 | 0.2904349 | 112,166 | -0.769 | -93.78% |
CLSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 0.0678 | -0.0009 | -1.31% | 0.05505 | 0.0678 | 0.0506 | 4,774 |
| Jan 27 2023 | 0.0687 | 0.00115 | 1.7% | 0.0588 | 0.0687 | 0.0549 | 7,929 |
| Jan 26 2023 | 0.06755 | -0.0014 | -2.03% | 0.07 | 0.07 | 0.0506 | 57,708 |
| Jan 25 2023 | 0.06895 | 0.01395 | 25.36% | 0.068 | 0.06895 | 0.055 | 15,931 |
| Jan 24 2023 | 0.055 | -0.006 | -9.84% | 0.0506 | 0.0786 | 0.0506 | 199,172 |
| Jan 23 2023 | 0.061 | 0.001 | 1.67% | 0.06308 | 0.06308 | 0.0506 | 450 |
| Jan 20 2023 | 0.06 | 0.0052 | 9.49% | 0.0506 | 0.06 | 0.0506 | 20,321 |
| Jan 19 2023 | 0.0548 | -0.0051 | -8.51% | 0.06 | 0.06 | 0.0548 | 11,984 |
| Jan 18 2023 | 0.0599 | 0.0074 | 14.1% | 0.0506 | 0.0599 | 0.0506 | 45,150 |
| Jan 17 2023 | 0.0525 | -0.0065 | -11.02% | 0.059 | 0.07 | 0.0525 | 109,004 |
| Jan 13 2023 | 0.059 | -0.011 | -15.71% | 0.059 | 0.059 | 0.059 | 500 |
| Jan 12 2023 | 0.07 | 0.01 | 16.67% | 0.059 | 0.07225 | 0.059 | 1,550 |
| Jan 11 2023 | 0.06 | 0.0083 | 16.05% | 0.055 | 0.0855 | 0.055 | 10,900 |
| Jan 10 2023 | 0.0517 | -0.01205 | -18.9% | 0.08 | 0.08 | 0.0517 | 682 |
| Jan 09 2023 | 0.06375 | -0.022 | -25.66% | 0.0525 | 0.06375 | 0.0525 | 2,802 |
| Jan 06 2023 | 0.08575 | 0.02075 | 31.92% | 0.08575 | 0.08575 | 0.08575 | 847 |
| Jan 05 2023 | 0.065 | 0.0047 | 7.79% | 0.055 | 0.065 | 0.055 | 11,025 |
| Jan 04 2023 | 0.0603 | 0.0003 | 0.5% | 0.0995 | 0.0995 | 0.054 | 12,359 |
| Jan 03 2023 | 0.06 | -0.01505 | -20.05% | 0.0507 | 0.06 | 0.0507 | 2,449 |