Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 0.00 | 0.00 | 0.00 | 0.065 | 07:15:09 |
CLSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0799 | 0.04 | 0.0634581 | 115,208 | -0.01 | -13.33% |
| 1 Month | 0.07555 | 0.0898 | 0.04 | 0.0694705 | 89,674 | -0.01055 | -13.96% |
| 3 Months | 0.0825 | 0.125 | 0.04 | 0.0790785 | 140,104 | -0.0175 | -21.21% |
| 6 Months | 0.205 | 0.25 | 0.04 | 0.1251187 | 120,812 | -0.14 | -68.29% |
| 1 Year | 0.30 | 0.37 | 0.04 | 0.187789 | 116,811 | -0.235 | -78.33% |
| 3 Years | 0.1036 | 1.35 | 0.04 | 0.4148635 | 108,596 | -0.0386 | -37.26% |
| 5 Years | 0.6219 | 1.83 | 0.0247 | 0.4003701 | 96,977 | -0.5569 | -89.55% |
CLSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 0.065 | -0.00745 | -10.28% | 0.06 | 0.0799 | 0.06 | 215,507 |
| Jun 02 2020 | 0.07245 | -0.0005 | -0.69% | 0.04 | 0.0799 | 0.04 | 54,618 |
| Jun 01 2020 | 0.07295 | 0.01295 | 21.58% | 0.0797 | 0.0797 | 0.06 | 14,896 |
| May 29 2020 | 0.06 | -0.00947 | -13.63% | 0.065 | 0.0799 | 0.0565 | 286,628 |
| May 28 2020 | 0.06947 | -0.00053 | -0.76% | 0.075 | 0.075 | 0.065 | 4,391 |
| May 27 2020 | 0.07 | 0.00005 | 0.07% | 0.07 | 0.075 | 0.065 | 36,717 |
| May 26 2020 | 0.06995 | -0.00505 | -6.73% | 0.061 | 0.08 | 0.061 | 121,092 |
| May 22 2020 | 0.075 | 0.005 | 7.14% | 0.07665 | 0.08 | 0.0728 | 33,824 |
| May 21 2020 | 0.07 | -0.0119 | -14.53% | 0.074 | 0.077 | 0.07 | 59,468 |
| May 20 2020 | 0.0819 | 0.0079 | 10.68% | 0.074 | 0.0898 | 0.074 | 3,927 |
| May 19 2020 | 0.074 | -0.0003 | -0.4% | 0.074 | 0.0802 | 0.074 | 26,507 |
| May 18 2020 | 0.0743 | -0.0007 | -0.93% | 0.0701 | 0.075 | 0.0701 | 27,010 |
| May 15 2020 | 0.075 | 0.0012 | 1.63% | 0.0719 | 0.075 | 0.0675 | 107,919 |
| May 14 2020 | 0.0738 | 0.0043 | 6.19% | 0.069 | 0.0744 | 0.061 | 380,458 |
| May 13 2020 | 0.0695 | 0.00 | 0.0% | 0.07 | 0.07 | 0.06925 | 30,449 |
| May 12 2020 | 0.0695 | -0.0025 | -3.47% | 0.06 | 0.075 | 0.06 | 71,488 |
| May 11 2020 | 0.072 | 0.0009 | 1.27% | 0.075 | 0.0759 | 0.072 | 40,853 |
| May 08 2020 | 0.0711 | -0.0039 | -5.2% | 0.0775 | 0.08 | 0.0711 | 133,885 |
| May 07 2020 | 0.075 | -0.003 | -3.85% | 0.07555 | 0.08 | 0.073 | 54,175 |
| May 06 2020 | 0.078 | -0.002 | -2.5% | 0.08 | 0.08 | 0.07745 | 251,825 |
| May 05 2020 | 0.08 | -0.0098 | -10.91% | 0.08685 | 0.08826 | 0.0781 | 144,150 |
| May 04 2020 | 0.0898 | 0.0036 | 4.18% | 0.08 | 0.0898 | 0.0799 | 526,956 |
