CLSH

CLS Holdings USA Inc (QB)
0.051
-0.0168 (-24.78%)
Company Name Stock Ticker Symbol Market Type
CLS Holdings USA Inc (QB) CLSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0168 -24.78% 0.051 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0506 0.0506 0.051 0.051 0.0678
more quote information »

CLSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05060.07860.05060.058909557,1030.00040.79%
1 Month0.05070.09950.05060.057868325,8110.00030.59%
3 Months0.0650.110.04510.066636529,319-0.014-21.54%
6 Months0.0610.2650.04510.07497433,385-0.01-16.39%
1 Year0.0770.2650.04510.0787442,016-0.026-33.77%
3 Years0.17820.38960.040.1379655100,802-0.1272-71.38%
5 Years0.821.350.040.2904349112,166-0.769-93.78%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.0678 -0.0009 -1.31% 0.05505 0.0678 0.0506 4,774
Jan 27 2023 0.0687 0.00115 1.7% 0.0588 0.0687 0.0549 7,929
Jan 26 2023 0.06755 -0.0014 -2.03% 0.07 0.07 0.0506 57,708
Jan 25 2023 0.06895 0.01395 25.36% 0.068 0.06895 0.055 15,931
Jan 24 2023 0.055 -0.006 -9.84% 0.0506 0.0786 0.0506 199,172
Jan 23 2023 0.061 0.001 1.67% 0.06308 0.06308 0.0506 450
Jan 20 2023 0.06 0.0052 9.49% 0.0506 0.06 0.0506 20,321
Jan 19 2023 0.0548 -0.0051 -8.51% 0.06 0.06 0.0548 11,984
Jan 18 2023 0.0599 0.0074 14.1% 0.0506 0.0599 0.0506 45,150
Jan 17 2023 0.0525 -0.0065 -11.02% 0.059 0.07 0.0525 109,004
Jan 13 2023 0.059 -0.011 -15.71% 0.059 0.059 0.059 500
Jan 12 2023 0.07 0.01 16.67% 0.059 0.07225 0.059 1,550
Jan 11 2023 0.06 0.0083 16.05% 0.055 0.0855 0.055 10,900
Jan 10 2023 0.0517 -0.01205 -18.9% 0.08 0.08 0.0517 682
Jan 09 2023 0.06375 -0.022 -25.66% 0.0525 0.06375 0.0525 2,802
Jan 06 2023 0.08575 0.02075 31.92% 0.08575 0.08575 0.08575 847
Jan 05 2023 0.065 0.0047 7.79% 0.055 0.065 0.055 11,025
Jan 04 2023 0.0603 0.0003 0.5% 0.0995 0.0995 0.054 12,359
Jan 03 2023 0.06 -0.01505 -20.05% 0.0507 0.06 0.0507 2,449
See More Historical Prices ยป