Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 |
CLSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.0426 | 0.055 | 28,781 | 0.00 | 0.00% |
| 1 Month | 0.046 | 0.06 | 0.041 | 0.054376 | 74,671 | 0.009 | 19.57% |
| 3 Months | 0.03649 | 0.06 | 0.0312 | 0.0481185 | 139,201 | 0.01851 | 50.73% |
| 6 Months | 0.05 | 0.06 | 0.0267 | 0.0459945 | 97,536 | 0.005 | 10.00% |
| 1 Year | 0.04295 | 0.12 | 0.0267 | 0.0496575 | 86,553 | 0.01205 | 28.06% |
| 3 Years | 0.19 | 0.2699 | 0.0267 | 0.0888171 | 74,875 | -0.135 | -71.05% |
| 5 Years | 0.275 | 0.3896 | 0.0267 | 0.1407442 | 101,079 | -0.22 | -80.00% |
CLSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 33,225 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.048 | 72,580 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.048 | 0.055 | 0.0426 | 34,100 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.048 | 0.055 | 0.048 | 30,900 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.048 | 22,300 |
| Apr 15 2024 | 0.055 | 0.0051 | 10.22% | 0.0494 | 0.055 | 0.041 | 182,581 |
| Apr 12 2024 | 0.0499 | -0.0005 | -0.99% | 0.041 | 0.0501 | 0.041 | 26,600 |
| Apr 11 2024 | 0.0504 | -0.00155 | -2.98% | 0.0579 | 0.0579 | 0.0504 | 15,225 |
| Apr 10 2024 | 0.05195 | -0.00175 | -3.26% | 0.044 | 0.0579 | 0.044 | 63,769 |
| Apr 09 2024 | 0.0537 | -0.0042 | -7.25% | 0.0579 | 0.0579 | 0.0537 | 53,150 |
| Apr 08 2024 | 0.0579 | 0.0074 | 14.65% | 0.052 | 0.06 | 0.05 | 299,176 |
| Apr 05 2024 | 0.0505 | -0.0035 | -6.48% | 0.054 | 0.054 | 0.047 | 69,678 |
| Apr 04 2024 | 0.054 | 0.00 | 0.00% | 0.05 | 0.054 | 0.0484 | 35,220 |
| Apr 03 2024 | 0.054 | 0.00 | 0.00% | 0.04855 | 0.054 | 0.0475 | 99,462 |
| Apr 02 2024 | 0.054 | 0.0043 | 8.65% | 0.05 | 0.054 | 0.0468 | 270,125 |
| Apr 01 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.045 | 54,412 |
| Mar 28 2024 | 0.0497 | 0.00 | 0.00% | 0.046 | 0.0497 | 0.0455 | 52,250 |
| Mar 27 2024 | 0.0497 | 0.00 | 0.00% | 0.0417 | 0.0497 | 0.0417 | 55,000 |
| Mar 26 2024 | 0.0497 | 0.00 | 0.00% | 0.04535 | 0.0497 | 0.04535 | 4,500 |
| Mar 25 2024 | 0.0497 | -0.0003 | -0.60% | 0.041 | 0.0497 | 0.041 | 43,336 |
