CloudCommerce (PK) Historical Data - CLWD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CloudCommerce Inc (PK) CLWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 5.56% 0.0019 0.0015 0.002 0.0016 0.0018 16:30:17
more quote information »

CLWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00220.00110.00168,558,079-0.0001-5.0%
1 Month0.0020.00270.00110.00187555,898,429-0.0001-5.0%
3 Months0.00190.00470.00110.002647810,113,4170.000.0%
6 Months0.003680.00620.00110.002683414,360,347-0.00178-48.37%
1 Year0.01010.02280.00110.0027798,077,282-0.0082-81.19%
3 Years0.01070.06250.00110.00339853,024,183-0.0088-82.24%
5 Years0.01350.130.00110.00383561,972,380-0.0116-85.93%

CLWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.0019 0.0001 5.56% 0.0016 0.002 0.0015 5,125,298
Apr 08 2020 0.0018 0.0002 12.5% 0.0018 0.002 0.0016 3,449,268
Apr 07 2020 0.0016 0.0001 6.67% 0.0015 0.0018 0.0015 5,000,138
Apr 06 2020 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.0011 30,902,669
Apr 03 2020 0.0018 0.00 0.0% 0.0017 0.0022 0.0016 4,595,808
Apr 02 2020 0.0018 -0.0002 -10.0% 0.002 0.002 0.0016 2,804,782
Apr 01 2020 0.002 0.0001 5.26% 0.0017 0.002 0.0016 2,124,067
Mar 31 2020 0.0019 -0.0005 -20.83% 0.0018 0.0019 0.0016 9,059,529
Mar 30 2020 0.0024 0.0001 4.35% 0.002 0.0024 0.0017 2,515,414
Mar 27 2020 0.0023 0.0002 9.52% 0.0021 0.0024 0.0018 1,515,025
Mar 26 2020 0.0021 0.0001 5.0% 0.002 0.0021 0.001765 4,394,402
Mar 25 2020 0.002 -0.0001 -4.76% 0.0022 0.0022 0.0017 1,931,303
Mar 24 2020 0.0021 0.0003 16.67% 0.0019 0.0022 0.0016 4,848,804
Mar 23 2020 0.0018 -0.0007 -28.0% 0.0025 0.0025 0.0018 3,249,807
Mar 20 2020 0.0025 0.0001 4.17% 0.0024 0.0026 0.002 1,879,868
Mar 19 2020 0.0024 0.0001 4.35% 0.002 0.0025 0.0018 3,527,757
Mar 18 2020 0.0023 -0.0002 -8.0% 0.0025 0.0025 0.0017 5,680,509
Mar 17 2020 0.0025 0.0007 38.89% 0.0019 0.0027 0.00185 9,409,758
Mar 16 2020 0.0018 0.00 0.0% 0.0019 0.0019 0.0015 3,105,171
Mar 13 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0016 2,012,972
Mar 12 2020 0.0018 -0.0002 -10.0% 0.002 0.002 0.0014 17,264,160
Mar 11 2020 0.002 0.00 0.0% 0.0022 0.0024 0.0017 19,005,236
Mar 10 2020 0.002 -0.0001 -4.76% 0.0022 0.0023 0.0016 25,108,454
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.