CLWD

CloudCommerce (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CloudCommerce Inc (PK) CLWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 1.37% 0.0074 16:21:59
Close Price Low Price High Price Open Price Previous Close
0.0074 0.0065 0.0074 0.0073 0.0073
more quote information »

CLWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00640.00870.00630.00755764,128,9640.00115.63%
1 Month0.00930.00960.00340.00796257,101,006-0.0019-20.43%
3 Months0.00740.01630.00340.011288618,045,6090.000.0%
6 Months0.00250.01630.0010.007437617,577,0300.0049196.0%
1 Year0.0040.01630.0010.005354116,111,6150.003485.0%
3 Years0.0520.06150.0010.00547466,250,580-0.0446-85.77%
5 Years0.0130.130.0010.00578734,041,003-0.0056-43.08%

CLWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0074 0.0001 1.37% 0.0073 0.0074 0.0065 3,488,515
Sep 17 2020 0.0073 0.0002 2.82% 0.007 0.0074 0.0066 1,756,200
Sep 16 2020 0.0071 -0.0007 -8.97% 0.00785 0.00785 0.0063 5,887,845
Sep 15 2020 0.0078 -0.0003 -3.7% 0.00774 0.0087 0.007 4,547,706
Sep 14 2020 0.0081 0.0006 8.0% 0.0075 0.0086 0.0071 4,219,040
Sep 11 2020 0.0075 0.0004 5.63% 0.0064 0.008 0.0063 4,234,027
Sep 10 2020 0.0071 0.0002 2.9% 0.0063 0.008 0.0063 11,434,348
Sep 09 2020 0.0069 -0.0001 -1.43% 0.0071 0.0071 0.006 4,220,510
Sep 08 2020 0.007 -0.0009 -11.39% 0.0079 0.0079 0.006 9,536,365
Sep 04 2020 0.0079 0.00 0.0% 0.0073 0.00803 0.0034 17,372,368
Sep 03 2020 0.0079 0.00 0.0% 0.0076 0.0085 0.007 7,635,164
Sep 02 2020 0.0079 0.0002 2.6% 0.0075 0.0083 0.0075 6,156,182
Sep 01 2020 0.0077 -0.0001 -1.28% 0.0081 0.0085 0.0076 3,265,286
Aug 31 2020 0.0078 -0.0009 -10.34% 0.00835 0.0087 0.0077 3,620,395
Aug 28 2020 0.0087 0.0002 2.35% 0.0085 0.0088 0.0076 8,769,347
Aug 27 2020 0.0085 0.00 0.0% 0.0082 0.00895 0.0076 3,537,410
Aug 26 2020 0.0085 0.0001 1.19% 0.0089 0.009 0.0075 10,680,474
Aug 25 2020 0.0084 -0.0003 -3.45% 0.0088 0.0091 0.0078 9,394,271
Aug 24 2020 0.0087 -0.0005 -5.43% 0.009 0.0092 0.0079 12,044,326
Aug 21 2020 0.0092 -0.0004 -4.17% 0.0093 0.0096 0.0086 6,607,855
Aug 20 2020 0.0096 0.00 0.0% 0.00965 0.00995 0.009 5,645,327
Aug 19 2020 0.0096 0.0009 10.34% 0.0088 0.01 0.0088 7,149,989
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.