Cloud Peak Energy Inc. Historical Data - CLDPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cloud Peak Energy Inc. CLDPQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 2.06% 0.0099 0.0117 0.007 0.007 0.0097 16:00:02
more quote information »

CLDPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00710.0150.002750.00812M0.002839.44%
1 Month0.0270.0320.002750.0133983k-0.0171-63.33%
3 Months0.03850.08950.002750.0329819k-0.0286-74.29%
6 Months0.0450.1150.002750.0535939k-0.0351-78.00%
1 Year0.0450.1150.002750.0535939k-0.0351-78.00%
3 Years0.0450.1150.002750.0535939k-0.0351-78.00%
5 Years0.0450.1150.002750.0535939k-0.0351-78.00%

CLDPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.0099+0.0002+2.06%0.0070.0117311,278
Oct 14 20190.0097-0.0022-18.49%0.0070.015747,820
Oct 11 20190.0119+0.00484+68.56%0.0060.0151,672,728
Oct 10 20190.00706+0.00116+19.66%0.00580.0074612,384
Oct 09 20190.0059+0.0007+13.46%0.00450.008920,095
Oct 08 20190.0052-0.0016-23.53%0.002750.00763,870,322
Oct 07 20190.0068-0.01-59.52%0.00560.0163,547,803
Oct 04 20190.0168-0.0017-9.19%0.0110.022,049,234
Oct 03 20190.0185-0.0015-7.50%0.0160.02522,356
Oct 02 20190.02+0.0025+14.29%0.0170.02216,038
Oct 01 20190.0175-0.003-14.63%0.01450.0224959,869
Sep 30 20190.0205-0.0054-20.85%0.0180.0259619,347
Sep 27 20190.0259+0.0059+29.50%0.020.0259445,764
Sep 26 20190.02-0.00535-21.10%0.0150.027747,520
Sep 25 20190.02535-0.00215-7.82%0.02150.0274224,486
Sep 24 20190.0275-0.0013-4.51%0.02530.029437,435
Sep 23 20190.0288+0.0018+6.67%0.0268450.032424,577
Sep 20 20190.027-0.005-15.63%0.0260.03395,415
Sep 19 20190.032+0.00205+6.84%0.02680.032377,738
Sep 18 20190.02995+0.0002+0.67%0.02950.0315211,905
Sep 17 20190.02975+0.00251+9.21%0.0270.0315422,589
Sep 16 20190.02724-0.00116-4.08%0.0260.0299375,579
See More Historical Prices »


Your Recent History
USOTC
CLDPQ
Cloud Peak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.