Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clifton Mining Corp (PK) | CFTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0599 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0599 | 0.0599 |
CFTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.060225 | 0.065 | 0.053 | 0.0601145 | 27,068 | -0.00032 | -0.54% |
| 1 Month | 0.062 | 0.0671 | 0.05 | 0.0610983 | 36,530 | -0.0021 | -3.39% |
| 3 Months | 0.069 | 0.0819 | 0.05 | 0.0658453 | 57,806 | -0.0091 | -13.19% |
| 6 Months | 0.0699 | 0.095 | 0.05 | 0.0665545 | 40,578 | -0.01 | -14.31% |
| 1 Year | 0.0871 | 0.105 | 0.05 | 0.0702194 | 29,026 | -0.0272 | -31.23% |
| 3 Years | 0.228 | 0.278 | 0.05 | 0.1373523 | 22,705 | -0.1681 | -73.73% |
| 5 Years | 0.14 | 0.35 | 0.05 | 0.1531745 | 29,811 | -0.0801 | -57.21% |
CFTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| Apr 17 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| Apr 16 2024 | 0.0599 | 0.0034 | 6.02% | 0.0564 | 0.0599 | 0.053 | 20,600 |
| Apr 15 2024 | 0.0565 | -0.0084 | -12.94% | 0.0649 | 0.065 | 0.0565 | 34,000 |
| Apr 12 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| Apr 11 2024 | 0.0649 | 0.00298 | 4.80% | 0.060225 | 0.0649 | 0.060225 | 26,604 |
| Apr 10 2024 | 0.061925 | 0.00 | 0.00% | 0.061925 | 0.061925 | 0.061925 | 0 |
| Apr 09 2024 | 0.061925 | -0.00007 | -0.10% | 0.0649 | 0.0649 | 0.061925 | 4,500 |
| Apr 08 2024 | 0.06199 | -0.00501 | -7.48% | 0.05997 | 0.06199 | 0.0564 | 40,100 |
| Apr 05 2024 | 0.067 | 0.016 | 31.37% | 0.05845 | 0.0671 | 0.05 | 52,695 |
| Apr 04 2024 | 0.051 | -0.002 | -3.77% | 0.059 | 0.059 | 0.051 | 9,000 |
| Apr 03 2024 | 0.053 | -0.007 | -11.67% | 0.05995 | 0.06 | 0.053 | 61,000 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,775 |
| Mar 28 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.052 | 70,000 |
| Mar 27 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| Mar 26 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| Mar 25 2024 | 0.059 | -0.0066 | -10.06% | 0.0635 | 0.0635 | 0.059 | 17,584 |
| Mar 22 2024 | 0.0656 | 0.0086 | 15.09% | 0.062 | 0.0656 | 0.057 | 96,500 |
| Mar 21 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| Mar 20 2024 | 0.057 | -0.003 | -5.00% | 0.062805 | 0.0635 | 0.057 | 20,000 |
| Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06237 | 0.0679 | 0.06 | 93,000 |
