Clean Energy Technologies, Inc. Historical Data - CETY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Energy Technologies, Inc. (PC) CETY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00148 -3.36% 0.04252 0.054 0.0414 0.047 0.044 11:54:13
more quote information »

CETY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0540.020.03558723,991,7510.02152102.48%
1 Month0.01750.0540.0170.03321331,385,5690.02502142.97%
3 Months0.0190.0540.0170.0300496571,5620.02352123.79%
6 Months0.0280.0540.0160.0281586342,7240.0145251.86%
1 Year0.01490.150.01110.0375687704,1350.02762185.37%
3 Years0.00660.150.0010.01888421,039,1960.03592544.24%
5 Years0.093280.150.0010.0192839788,314-0.05076-54.42%

CETY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.044 0.0035 8.64% 0.0435 0.0475 0.04 6,170,115
Jan 27 2020 0.0405 0.0108 36.36% 0.03325 0.044 0.0305 3,547,286
Jan 24 2020 0.0297 0.00508 20.61% 0.0255 0.047 0.0255 8,723,201
Jan 23 2020 0.024625 0.00265 12.06% 0.022 0.025 0.021 1,013,491
Jan 22 2020 0.021975 0.00098 4.64% 0.021 0.022 0.02 504,660
Jan 21 2020 0.021 0.0014 7.14% 0.019 0.021 0.019 760,573
Jan 17 2020 0.0196 -0.0014 -6.67% 0.02 0.021 0.0195 763,662
Jan 16 2020 0.021 0.00175 9.09% 0.02 0.021 0.0185 629,674
Jan 15 2020 0.01925 -0.00075 -3.75% 0.019 0.01925 0.018725 16,400
Jan 14 2020 0.02 0.0001 0.5% 0.01875 0.02 0.0176 39,717
Jan 13 2020 0.0199 0.0014 7.57% 0.019 0.02 0.018 236,900
Jan 10 2020 0.0185 -0.0003 -1.6% 0.01755 0.0185 0.017 76,373
Jan 09 2020 0.0188 0.00 0.0% 0.0188 0.0188 0.018 221,103
Jan 08 2020 0.0188 -0.0012 -6.0% 0.019 0.0194 0.0188 54,588
Jan 07 2020 0.02 0.0005 2.56% 0.0171 0.02 0.0171 360,132
Jan 06 2020 0.0195 -0.0006 -2.99% 0.01875 0.02 0.0185 240,052
Jan 03 2020 0.0201 0.00098 5.1% 0.0198 0.021075 0.0198 141,988
Jan 02 2020 0.019125 0.00003 0.13% 0.0175 0.020425 0.0175 414,898
Dec 31 2019 0.0191 -0.0001 -0.52% 0.0192 0.01928 0.0171 568,860
Dec 30 2019 0.0192 -0.0003 -1.54% 0.0176 0.0192 0.0175 416,000
See More Historical Prices »


Your Recent History
USOTC
CETY
Clean Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.