0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Coal Technologies Inc (QB) | CCTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 0.038 | 0.04 | 0.04 | 0.04 | 16:27:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.01 | 0.075 | 0.065 | 86.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 392,563 | $ 0.038462 | $ 15,099 | 183,743 | 0.03 - 0.139 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:15 | 1,200 | $ 0.04 | USD |
Clean Coal Technologies (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.47M | 186.86M | 99.33M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 48.07k | $ - | 0.00% | - | - |
Clean Coal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04355 | 0.047 | 0.03 | 0.0405174 | 374,613 | -0.00355 | -8.15% |
| 1 Month | 0.0695 | 0.07 | 0.03 | 0.0500586 | 326,140 | -0.0295 | -42.45% |
| 3 Months | 0.068 | 0.08 | 0.03 | 0.057845 | 178,003 | -0.028 | -41.18% |
| 6 Months | 0.06745 | 0.087 | 0.03 | 0.0628256 | 134,819 | -0.02745 | -40.7% |
| 1 Year | 0.083 | 0.139 | 0.03 | 0.0783603 | 131,899 | -0.043 | -51.81% |
| 3 Years | 0.108 | 0.29 | 0.03 | 0.1084462 | 178,332 | -0.068 | -62.96% |
| 5 Years | 0.331 | 1.10 | 0.03 | 0.1827754 | 217,254 | -0.291 | -87.92% |
Clean Coal Technologies (QB) Description
| Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants. |
