0.009
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.006
High
0.073
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Coal Technologies Inc (QB) | CCTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.009 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0098 | 0.009 | 0.0098 | 0.009 | 0.009 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.009 | 0.0098 | 0.0007 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 903,823 | $ 0.00918 | $ 8,297 | - | 0.006 - 0.073 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:42 | average | 325,000 | $ 0.008865 | USD |
Clean Coal Technologies (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.32M | 369.12M | 106.46M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 30.13k | $ - | 0.00% | - | - |
Clean Coal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.01 | 0.0086 | 0.0097039 | 1,741,469 | 0.0004 | 4.65% |
| 1 Month | 0.0118 | 0.0121 | 0.0085 | 0.0095741 | 1,944,150 | -0.0028 | -23.73% |
| 3 Months | 0.0111 | 0.01975 | 0.0085 | 0.0126146 | 1,703,258 | -0.0021 | -18.92% |
| 6 Months | 0.008 | 0.01975 | 0.00735 | 0.0114318 | 1,597,652 | 0.001 | 12.5% |
| 1 Year | 0.06265 | 0.073 | 0.006 | 0.013307 | 1,812,620 | -0.05365 | -85.63% |
| 3 Years | 0.092 | 0.29 | 0.006 | 0.0281655 | 710,063 | -0.083 | -90.22% |
| 5 Years | 0.47 | 0.50 | 0.006 | 0.0550798 | 552,395 | -0.461 | -98.09% |
Clean Coal Technologies (QB) Description
| Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants. |
