CCTC

Clean Coal Technologies (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Coal Technologies Inc (QB) CCTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -4.5% 0.0106 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.0119 0.01055 0.0119 0.0106 0.0111
more quote information »

CCTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01260.01360.01010.0110565663,931-0.002-15.87%
1 Month0.01120.016750.0090.01101451,803,740-0.0006-5.36%
3 Months0.00880.0190.007350.01037811,559,2690.001820.45%
6 Months0.02250.02990.0060.01115142,452,360-0.0119-52.89%
1 Year0.06540.080.0060.01452281,429,734-0.0548-83.79%
3 Years0.1140.290.0060.0332908589,380-0.1034-90.7%
5 Years0.670.68450.0060.066679477,399-0.6594-98.42%

CCTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0106 -0.0005 -4.5% 0.0119 0.0119 0.01055 685,433
Jan 14 2021 0.0111 -0.0009 -7.5% 0.0121 0.0128 0.0111 622,923
Jan 13 2021 0.012 0.0008 7.14% 0.0119 0.0136 0.0106 376,668
Jan 12 2021 0.0112 0.0003 2.75% 0.011 0.01135 0.0105 876,121
Jan 11 2021 0.0109 0.0001 0.93% 0.01135 0.01135 0.0108 323,075
Jan 08 2021 0.0108 0.0006 5.88% 0.0126 0.0126 0.0101 892,400
Jan 07 2021 0.0102 -0.0008 -7.27% 0.01 0.0126 0.01 287,322
Jan 06 2021 0.011 0.0009 8.91% 0.0109 0.0114 0.01 2,587,155
Jan 05 2021 0.0101 -0.0003 -2.88% 0.0109 0.0117 0.0092 230,741
Jan 04 2021 0.0104 0.0006 6.12% 0.0091 0.011 0.0091 994,095
Dec 31 2020 0.0098 -0.0003 -2.97% 0.0101 0.0101 0.009 3,671,062
Dec 30 2020 0.0101 -0.0003 -2.88% 0.0104 0.0117 0.0101 840,691
Dec 29 2020 0.0104 -0.0006 -5.45% 0.01 0.0119 0.01 2,177,425
Dec 28 2020 0.011 0.0008 7.84% 0.0106 0.0124 0.01 1,937,229
Dec 24 2020 0.0102 -0.0012 -10.53% 0.012 0.0124 0.0102 438,312
Dec 23 2020 0.0114 -0.0006 -5.0% 0.013 0.01675 0.0095 11,995,411
Dec 22 2020 0.012 0.00032 2.74% 0.0112 0.013 0.0102 2,919,934
Dec 21 2020 0.01168 0.00158 15.64% 0.011 0.01265 0.0105 1,515,281
Dec 18 2020 0.0101 -0.0006 -5.61% 0.0112 0.0112 0.01 692,816
Dec 17 2020 0.0107 0.0001 0.94% 0.01085 0.0112 0.0095 1,828,743
Dec 16 2020 0.0106 -0.0009 -7.83% 0.0115 0.0115 0.0105 408,894
See More Historical Prices »


Your Recent History
USOTC
CCTC
Clean Coal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.