CCTC

Clean Coal Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Coal Technologies Inc (QB) CCTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.009 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0098 0.009 0.0098 0.009 0.009
more quote information »

CCTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00860.010.00860.00970391,741,4690.00044.65%
1 Month0.01180.01210.00850.00957411,944,150-0.0028-23.73%
3 Months0.01110.019750.00850.01261461,703,258-0.0021-18.92%
6 Months0.0080.019750.007350.01143181,597,6520.00112.5%
1 Year0.062650.0730.0060.0133071,812,620-0.05365-85.63%
3 Years0.0920.290.0060.0281655710,063-0.083-90.22%
5 Years0.470.500.0060.0550798552,395-0.461-98.09%

CCTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.009 0.00 0.0% 0.0098 0.0098 0.009 903,823
Apr 15 2021 0.009 -0.0005 -5.26% 0.0099 0.0099 0.009 295,264
Apr 14 2021 0.0095 -0.0004 -4.04% 0.0092 0.0095 0.009 895,337
Apr 13 2021 0.0099 -0.0001 -1.0% 0.01 0.01 0.009 665,295
Apr 12 2021 0.01 0.001 11.11% 0.009 0.01 0.009 5,082,940
Apr 09 2021 0.009 0.0002 2.27% 0.0086 0.009 0.0086 1,768,508
Apr 08 2021 0.0088 -0.00015 -1.68% 0.0088 0.009 0.0087 2,010,107
Apr 07 2021 0.00895 0.00008 0.85% 0.0089 0.0091 0.0088 597,821
Apr 06 2021 0.008875 -0.00013 -1.39% 0.009 0.009 0.0088 1,696,672
Apr 05 2021 0.009 0.0004 4.65% 0.0087 0.0103 0.0086 5,647,180
Apr 01 2021 0.0086 -0.0003 -3.37% 0.009 0.0093 0.0086 89,011
Mar 31 2021 0.0089 0.0002 2.3% 0.0085 0.009 0.0085 1,999,641
Mar 30 2021 0.0087 -0.0008 -8.42% 0.0095 0.0095 0.0085 3,270,678
Mar 29 2021 0.0095 0.00 0.0% 0.0099 0.0103 0.0095 1,041,120
Mar 26 2021 0.0095 -0.0005 -5.0% 0.01 0.0103 0.0095 983,353
Mar 25 2021 0.01 0.00 0.0% 0.01 0.0101 0.0095 622,261
Mar 24 2021 0.01 0.0001 1.01% 0.009965 0.0103 0.0099 4,877,383
Mar 23 2021 0.0099 0.00 0.0% 0.0098 0.0103 0.0098 260,083
Mar 22 2021 0.0099 -0.0015 -13.16% 0.0106 0.0115 0.0099 1,422,565
Mar 19 2021 0.0114 -0.0004 -3.39% 0.0118 0.0121 0.0096 3,713,627
Mar 18 2021 0.0118 0.0003 2.61% 0.0109 0.0118 0.0102 1,200,926
See More Historical Prices »


Your Recent History
USOTC
CCTC
Clean Coal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.