Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Coal Technologies Inc (QB) | CCTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.009 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0098 | 0.009 | 0.0098 | 0.009 | 0.009 |
CCTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.01 | 0.0086 | 0.0097039 | 1,741,469 | 0.0004 | 4.65% |
| 1 Month | 0.0118 | 0.0121 | 0.0085 | 0.0095741 | 1,944,150 | -0.0028 | -23.73% |
| 3 Months | 0.0111 | 0.01975 | 0.0085 | 0.0126146 | 1,703,258 | -0.0021 | -18.92% |
| 6 Months | 0.008 | 0.01975 | 0.00735 | 0.0114318 | 1,597,652 | 0.001 | 12.5% |
| 1 Year | 0.06265 | 0.073 | 0.006 | 0.013307 | 1,812,620 | -0.05365 | -85.63% |
| 3 Years | 0.092 | 0.29 | 0.006 | 0.0281655 | 710,063 | -0.083 | -90.22% |
| 5 Years | 0.47 | 0.50 | 0.006 | 0.0550798 | 552,395 | -0.461 | -98.09% |
CCTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.009 | 0.00 | 0.0% | 0.0098 | 0.0098 | 0.009 | 903,823 |
| Apr 15 2021 | 0.009 | -0.0005 | -5.26% | 0.0099 | 0.0099 | 0.009 | 295,264 |
| Apr 14 2021 | 0.0095 | -0.0004 | -4.04% | 0.0092 | 0.0095 | 0.009 | 895,337 |
| Apr 13 2021 | 0.0099 | -0.0001 | -1.0% | 0.01 | 0.01 | 0.009 | 665,295 |
| Apr 12 2021 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 5,082,940 |
| Apr 09 2021 | 0.009 | 0.0002 | 2.27% | 0.0086 | 0.009 | 0.0086 | 1,768,508 |
| Apr 08 2021 | 0.0088 | -0.00015 | -1.68% | 0.0088 | 0.009 | 0.0087 | 2,010,107 |
| Apr 07 2021 | 0.00895 | 0.00008 | 0.85% | 0.0089 | 0.0091 | 0.0088 | 597,821 |
| Apr 06 2021 | 0.008875 | -0.00013 | -1.39% | 0.009 | 0.009 | 0.0088 | 1,696,672 |
| Apr 05 2021 | 0.009 | 0.0004 | 4.65% | 0.0087 | 0.0103 | 0.0086 | 5,647,180 |
| Apr 01 2021 | 0.0086 | -0.0003 | -3.37% | 0.009 | 0.0093 | 0.0086 | 89,011 |
| Mar 31 2021 | 0.0089 | 0.0002 | 2.3% | 0.0085 | 0.009 | 0.0085 | 1,999,641 |
| Mar 30 2021 | 0.0087 | -0.0008 | -8.42% | 0.0095 | 0.0095 | 0.0085 | 3,270,678 |
| Mar 29 2021 | 0.0095 | 0.00 | 0.0% | 0.0099 | 0.0103 | 0.0095 | 1,041,120 |
| Mar 26 2021 | 0.0095 | -0.0005 | -5.0% | 0.01 | 0.0103 | 0.0095 | 983,353 |
| Mar 25 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.0101 | 0.0095 | 622,261 |
| Mar 24 2021 | 0.01 | 0.0001 | 1.01% | 0.009965 | 0.0103 | 0.0099 | 4,877,383 |
| Mar 23 2021 | 0.0099 | 0.00 | 0.0% | 0.0098 | 0.0103 | 0.0098 | 260,083 |
| Mar 22 2021 | 0.0099 | -0.0015 | -13.16% | 0.0106 | 0.0115 | 0.0099 | 1,422,565 |
| Mar 19 2021 | 0.0114 | -0.0004 | -3.39% | 0.0118 | 0.0121 | 0.0096 | 3,713,627 |
| Mar 18 2021 | 0.0118 | 0.0003 | 2.61% | 0.0109 | 0.0118 | 0.0102 | 1,200,926 |
