News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.33 | 5.33 | 5.33 | 4125 | 5.33 | CS |
| 12 | 0.59 | 12.447257384 | 4.74 | 5.33 | 4.74 | 2063 | 5.33 | CS |
| 26 | 0.59 | 12.447257384 | 4.74 | 5.33 | 4.74 | 825 | 5.33 | CS |
| 52 | 0.59 | 12.447257384 | 4.74 | 5.33 | 4.74 | 688 | 5.33 | CS |
| 156 | 0.38 | 7.67676767677 | 4.95 | 5.33 | 4.74 | 829 | 5.05560201 | CS |
| 260 | 1.1687 | 28.0849734458 | 4.1613 | 5.33 | 4.1613 | 811 | 4.90128268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732746360 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732659960 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732573560 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732314360 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732227960 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732141560 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732055160 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731968760 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731709560 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731623160 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731536760 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731450360 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731363960 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731104760 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731018360 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1730931960 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1730845560 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1730759160 | 5.33 | 0.59 | 12.45 | 5.33 | 5.33 | 5.33 | 4125 |
| 1730496600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730410200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730323800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730237400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730151000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729891800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729805400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729719000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729632600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729546200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729287000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729200600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729114200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729027800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728941400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728682200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728595800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728509400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728423000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728336600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728077400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727991000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727904600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727818200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727731800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727472600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727386200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727274600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727188200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727101800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726842600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726756200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726669800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726583400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726497000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726237800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726151400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726065000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725978600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725892200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725633000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725546600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725460200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725373800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
