Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Capital Corporation New (CE) | CTCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000004 | 0.000004 |
CTCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,697 | 0.00 | 300.00% |
| 3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,697 | 0.00 | 300.00% |
| 6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,697 | 0.00 | 300.00% |
| 1 Year | 0.000004 | 0.000004 | 0.000001 | 0.0000034 | 4,099 | 0.00 | 0.00% |
| 3 Years | 0.0002 | 0.0002 | 0.000001 | 0.0001242 | 386,220 | -0.0002 | -98.00% |
| 5 Years | 0.0001 | 0.007 | 0.000001 | 0.0003763 | 233,003 | -0.0001 | -96.00% |
CTCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
