Citrine Global (QB) Historical Data - CTGL

Company Name	Stock Ticker Symbol	Market	Type
Citrine Global Corporation (QB)	CTGL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0125	07:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0125

CTGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01075	0.0153	0.01075	0.0126729	423	0.00175	16.28%
3 Months	0.0062	0.019	0.0062	0.0125589	2,537	0.0063	101.61%
6 Months	0.02059	0.024	0.005	0.017167	5,003	-0.00809	-39.29%
1 Year	0.033	0.0419	0.005	0.0276822	7,384	-0.0205	-62.12%
3 Years	0.07	0.0989	0.005	0.0346751	16,499	-0.0575	-82.14%
5 Years	0.18	0.287	0.005	0.0543578	17,438	-0.1675	-93.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 19 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 18 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 17 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 16 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 15 2024	0.0125	0.0005	4.17%	0.0125	0.0125	0.0125	416
Apr 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 11 2024	0.012	-0.003	-20.00%	0.012	0.012	0.012	597
Apr 10 2024	0.015	0.00425	39.54%	0.015	0.015	0.015	277
Apr 09 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
Apr 08 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
Apr 05 2024	0.01075	-0.00455	-29.74%	0.01075	0.01075	0.01075	119
Apr 04 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
Apr 03 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
Apr 02 2024	0.0153	0.00133	9.48%	0.0153	0.0153	0.0153	690
Apr 01 2024	0.013975	0.00248	21.52%	0.013975	0.013975	0.013975	200
Mar 28 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Mar 27 2024	0.0115	0.00075	6.98%	0.0115	0.0115	0.0115	100
Mar 26 2024	0.01075	0.00345	47.26%	0.01075	0.01075	0.01075	987
Mar 25 2024	0.0073	-0.0027	-27.00%	0.0073	0.0073	0.0073	166