CTGL

Citrine Global (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Citrine Global Corporation (QB) CTGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 15:30:02
Open Price Low Price High Price Close Price Prev Close
0.0255 0.025 0.0255 0.025 0.025
more quote information »

CTGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02970.02970.0250.02587661,491-0.0047-15.82%
1 Month0.02480.02970.020.02617255,9860.00020.81%
3 Months0.040.0410.01620.029139924,730-0.015-37.5%
6 Months0.04650.0850.01620.040801624,941-0.0215-46.24%
1 Year0.0760.190.01620.065112423,291-0.051-67.11%
3 Years0.180.2870.01620.070063722,448-0.155-86.11%
5 Years0.180.2870.01620.070063722,448-0.155-86.11%

CTGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.025 0.00 0.0% 0.0255 0.0255 0.025 10,000
Jan 20 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 19 2022 0.025 -0.0047 -15.82% 0.025 0.025 0.025 2,425
Jan 18 2022 0.0297 0.00 0.0% 0.0297 0.0297 0.0297 0
Jan 14 2022 0.0297 0.0047 18.8% 0.0297 0.0297 0.0297 556
Jan 13 2022 0.025 -0.001 -3.85% 0.025 0.025 0.025 100
Jan 12 2022 0.026 0.001 4.0% 0.026 0.026 0.026 10,000
Jan 11 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 07 2022 0.025 0.00 0.0% 0.025 0.025 0.025 400
Jan 06 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 05 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 04 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 03 2022 0.025 -0.003 -10.71% 0.02844 0.02844 0.025 11,822
Dec 31 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Dec 30 2021 0.028 0.0032 12.9% 0.0248 0.028 0.02 20,152
Dec 29 2021 0.0248 0.00 0.0% 0.0248 0.0248 0.0248 666
Dec 28 2021 0.0248 0.00 0.0% 0.0248 0.0248 0.0248 5,082
Dec 27 2021 0.0248 -0.0002 -0.8% 0.0248 0.0248 0.0248 8,660
Dec 23 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 22 2021 0.025 0.00 0.0% 0.025 0.025 0.025 108
See More Historical Prices »


Your Recent History
USOTC
CTGL
Citrine Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.