ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIBH CIB Marine Bancshares Inc (QX)

20.45
-0.46 (-2.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CIB Marine Bancshares Inc (QX) CIBH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.46 -2.20% 20.45 16:32:55
Open Price Low Price High Price Close Price Prev Close
20.45 20.45 20.45 20.45 20.91
more quote information »

CIBH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0120.9120.0120.735010.442.20%
1 Month21.2521.2520.0120.80773-0.80-3.76%
3 Months21.2021.54520.0120.92917-0.75-3.54%
6 Months24.7524.7518.5020.901,162-4.30-17.37%
1 Year28.7029.0518.5023.141,016-8.25-28.75%
3 Years21.7543.7518.5029.831,066-1.30-5.98%
5 Years1.5543.750.885.974,36818.901,219.35%

CIBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 20.45 -0.46 -2.20% 20.45 20.45 20.45 224
Mar 27 2024 20.91 0.46 2.22% 20.846 20.91 20.846 1,104
Mar 26 2024 20.455 0.44 2.22% 20.455 20.455 20.455 200
Mar 25 2024 20.01 0.00 0.00% 20.01 20.01 20.01 0
Mar 22 2024 20.01 0.00 0.00% 20.01 20.01 20.01 0
Mar 21 2024 20.01 -0.24 -1.19% 20.01 20.01 20.01 200
Mar 20 2024 20.25 0.00 0.00% 20.25 20.25 20.25 600
Mar 19 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
Mar 18 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
Mar 15 2024 20.25 0.00 0.00% 20.25 20.25 20.25 162
Mar 14 2024 20.25 -0.02 -0.10% 20.25 20.25 20.25 150
Mar 13 2024 20.27 -0.73 -3.48% 20.29 20.29 20.27 599
Mar 12 2024 21.00 0.10 0.48% 20.90 21.00 20.01 4,025
Mar 11 2024 20.90 -0.12 -0.57% 21.02 21.02 20.90 225
Mar 08 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
Mar 07 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
Mar 06 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
Mar 05 2024 21.02 -0.46 -2.14% 21.25 21.25 21.02 467
Mar 04 2024 21.48 0.00 0.00% 21.48 21.48 21.48 0
Mar 01 2024 21.48 0.00 0.00% 21.48 21.48 21.48 0
Feb 29 2024 21.48 0.00 0.00% 21.48 21.48 21.48 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock