Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CIB Marine Bancshares Inc (QX) | CIBH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.45 | 20.45 | 20.45 | 20.45 | 20.91 |
CIBH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.01 | 20.91 | 20.01 | 20.73 | 501 | 0.44 | 2.20% |
1 Month | 21.25 | 21.25 | 20.01 | 20.80 | 773 | -0.80 | -3.76% |
3 Months | 21.20 | 21.545 | 20.01 | 20.92 | 917 | -0.75 | -3.54% |
6 Months | 24.75 | 24.75 | 18.50 | 20.90 | 1,162 | -4.30 | -17.37% |
1 Year | 28.70 | 29.05 | 18.50 | 23.14 | 1,016 | -8.25 | -28.75% |
3 Years | 21.75 | 43.75 | 18.50 | 29.83 | 1,066 | -1.30 | -5.98% |
5 Years | 1.55 | 43.75 | 0.88 | 5.97 | 4,368 | 18.90 | 1,219.35% |
CIBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 20.45 | -0.46 | -2.20% | 20.45 | 20.45 | 20.45 | 224 |
Mar 27 2024 | 20.91 | 0.46 | 2.22% | 20.846 | 20.91 | 20.846 | 1,104 |
Mar 26 2024 | 20.455 | 0.44 | 2.22% | 20.455 | 20.455 | 20.455 | 200 |
Mar 25 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
Mar 22 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
Mar 21 2024 | 20.01 | -0.24 | -1.19% | 20.01 | 20.01 | 20.01 | 200 |
Mar 20 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 600 |
Mar 19 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Mar 18 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Mar 15 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 162 |
Mar 14 2024 | 20.25 | -0.02 | -0.10% | 20.25 | 20.25 | 20.25 | 150 |
Mar 13 2024 | 20.27 | -0.73 | -3.48% | 20.29 | 20.29 | 20.27 | 599 |
Mar 12 2024 | 21.00 | 0.10 | 0.48% | 20.90 | 21.00 | 20.01 | 4,025 |
Mar 11 2024 | 20.90 | -0.12 | -0.57% | 21.02 | 21.02 | 20.90 | 225 |
Mar 08 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
Mar 07 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
Mar 06 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
Mar 05 2024 | 21.02 | -0.46 | -2.14% | 21.25 | 21.25 | 21.02 | 467 |
Mar 04 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
Mar 01 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
Feb 29 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |