CHOOF

Choom (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Choom Holdings Inc (QB) CHOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 4.55% 0.0575 13:00:27
Open Price Low Price High Price Close Price Previous Close
0.051981 0.05 0.0591 0.055
more quote information »

CHOOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.06240.04870.0569766401,5470.00254.55%
1 Month0.06140.07820.04870.0616335280,561-0.0039-6.35%
3 Months0.077350.08120.04870.0635445181,619-0.01985-25.66%
6 Months0.100.16980.04870.0896075205,574-0.0425-42.5%
1 Year0.12640.18580.0480.0939114188,448-0.0689-54.51%
3 Years0.1841.130.0480.4856903278,657-0.1265-68.75%
5 Years0.0002291.130.0000010.4834472258,2590.0572725,009.17%

CHOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 25 2020 0.055 0.00 0.0% 0.0487 0.06141 0.0487 219,791
Nov 24 2020 0.055 -0.0045 -7.56% 0.05926 0.0622 0.0535 608,214
Nov 23 2020 0.0595 0.0005 0.85% 0.059303 0.0624 0.0536 124,160
Nov 20 2020 0.059 -0.0009 -1.5% 0.055 0.06083 0.05305 654,021
Nov 19 2020 0.0599 0.0029 5.09% 0.05415 0.0615 0.05415 134,339
Nov 18 2020 0.057 -0.0017 -2.9% 0.0627 0.0627 0.055 68,886
Nov 17 2020 0.0587 -0.0036 -5.78% 0.07 0.07 0.057 77,684
Nov 16 2020 0.0623 -0.00289 -4.43% 0.07 0.07 0.06 72,138
Nov 13 2020 0.065188 0.00519 8.65% 0.06 0.065188 0.0568 31,506
Nov 12 2020 0.06 0.0029 5.08% 0.056 0.0633 0.05214 162,954
Nov 11 2020 0.0571 -0.0039 -6.39% 0.0613 0.0656 0.0571 49,998
Nov 10 2020 0.061 -0.003 -4.69% 0.063256 0.0666 0.061 134,793
Nov 09 2020 0.064 -0.00976 -13.23% 0.0782 0.0782 0.063 734,002
Nov 06 2020 0.07376 0.01176 18.97% 0.05968 0.074 0.0573 1,103,596
Nov 05 2020 0.062 0.00845 15.78% 0.055481 0.062 0.053 183,465
Nov 04 2020 0.05355 -0.00155 -2.81% 0.0517 0.069 0.0517 263,239
Nov 03 2020 0.0551 0.0001 0.18% 0.0551 0.062 0.055 132,973
Nov 02 2020 0.055 -0.00365 -6.22% 0.056506 0.0643 0.055 492,453
Oct 30 2020 0.05865 0.00365 6.64% 0.0614 0.0614 0.055 82,445
Oct 29 2020 0.055 0.00 0.0% 0.055 0.0612 0.055 36,212
Oct 28 2020 0.055 -0.00605 -9.91% 0.057 0.06045 0.055 116,843
See More Historical Prices »


Your Recent History
USOTC
CHOOF
Choom (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.