0.096
-0.0038 (-3.81%)
-0.0038 (-3.81%)
Upgrade to Real-Time
Market Closed
Low
0.008
High
1.50
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Yibai United Guarantee International Holding Inc (PK) | CBGH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0038 | -3.81% | 0.096 | 16:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.0969 | 0.096 | 0.0998 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0711 | 0.096 | 0.0249 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 147,580 | $ 0.084434 | $ 12,461 | - | 0.008 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:39 | 1,520 | $ 0.096 | USD |
China Yibai United Guara... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 34.07M | 354.91M | 6.54M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.43k | $ - | 0.00% | - | - |
China Yibai United Guara... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.181 | 0.21245 | 0.0611 | 0.1091914 | 572,398 | -0.085 | -46.96% |
| 1 Month | 0.77 | 0.925 | 0.0611 | 0.2134341 | 222,664 | -0.674 | -87.53% |
| 3 Months | 0.095 | 1.50 | 0.0611 | 0.3307382 | 141,137 | 0.001 | 1.05% |
| 6 Months | 0.02 | 1.50 | 0.0098 | 0.2080904 | 154,023 | 0.076 | 380.0% |
| 1 Year | 0.014 | 1.50 | 0.008 | 0.1910157 | 116,089 | 0.082 | 585.71% |
| 3 Years | 0.005 | 1.50 | 0.002 | 0.1088076 | 120,202 | 0.091 | 1,820.0% |
| 5 Years | 0.001 | 1.50 | 0.0007 | 0.0842321 | 134,971 | 0.095 | 9,500.0% |
China Yibai United Guara... (PK) Description
| We are a Nevada domiciled corporation publicly traded on the OTC Pink Tier. As a holding company we focus on business development in the biotech & pharmaceutical, dietary/nutritional supplements industries. sharing-economy APP development and the cloud/big data service industries through our wholly-owned subsidiaries and/or mergers & acquisitions. |
