China Yibai United Guara... (PK) Stock Price

-0.0038 (-3.81%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
China Yibai United Guarantee International Holding Inc (PK) CBGH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0038 -3.81% 0.096 16:00:34
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.0969 0.096 0.0998
Bid Price Ask Price Spread News
0.0711 0.096 0.0249 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 147,580 $ 0.084434 $ 12,461 - 0.008 - 1.50
Last Trade Time Type Quantity Stock Price Currency
15:45:39 1,520 $ 0.096 USD

China Yibai United Guara... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 34.07M 354.91M 6.54M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.43k $ - 0.00% - -

more financials information »

China Yibai United Guara... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBGH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1810.212450.06110.1091914572,398-0.085-46.96%
1 Month0.770.9250.06110.2134341222,664-0.674-87.53%
3 Months0.0951.500.06110.3307382141,1370.0011.05%
6 Months0.021.500.00980.2080904154,0230.076380.0%
1 Year0.0141.500.0080.1910157116,0890.082585.71%
3 Years0.0051.500.0020.1088076120,2020.0911,820.0%
5 Years0.0011.500.00070.0842321134,9710.0959,500.0%

China Yibai United Guara... (PK) Description

We are a Nevada domiciled corporation publicly traded on the OTC Pink Tier. As a holding company we focus on business development in the biotech & pharmaceutical, dietary/nutritional supplements industries. sharing-economy APP development and the cloud/big data service industries through our wholly-owned subsidiaries and/or mergers & acquisitions.

Your Recent History
China Yiba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.