Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Yibai United Guarantee International Holding Inc (PK) | CBGH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 09:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 |
CBGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.0157 | 0.0236 | 0.011 | 0.0115931 | 10,534 | -0.0047 | -29.94% |
| 3 Months | 0.021 | 0.0236 | 0.011 | 0.0120072 | 7,571 | -0.01 | -47.62% |
| 6 Months | 0.037 | 0.038 | 0.011 | 0.0198033 | 5,250 | -0.026 | -70.27% |
| 1 Year | 0.02 | 0.0519 | 0.0084 | 0.0287308 | 21,032 | -0.009 | -45.00% |
| 3 Years | 0.145 | 0.19 | 0.008 | 0.0618837 | 47,729 | -0.134 | -92.41% |
| 5 Years | 0.0036 | 1.50 | 0.0031 | 0.0994003 | 82,782 | 0.0074 | 205.56% |
CBGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.011 | -0.01239 | -52.97% | 0.011 | 0.011 | 0.011 | 2,000 |
| Apr 23 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
| Apr 22 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
| Apr 19 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
| Apr 18 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
| Apr 17 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
| Apr 16 2024 | 0.02339 | -0.00021 | -0.89% | 0.02339 | 0.02339 | 0.02339 | 1,000 |
| Apr 15 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 12 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 11 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 10 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 09 2024 | 0.0236 | 0.0126 | 114.55% | 0.0236 | 0.0236 | 0.0236 | 1,000 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 01 2024 | 0.011 | -0.0047 | -29.94% | 0.0157 | 0.0157 | 0.011 | 38,135 |
| Mar 28 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
| Mar 27 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
| Mar 26 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
| Mar 25 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
