China Travel Resort (GM) Historical Data - CTVZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
China Travel Resort Holdings Inc (GM) CTVZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.25 0.00 0.00 0.00 1.25 20:00:00
more quote information »

CTVZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.70011.250.510.76006672000.549978.55%
1 Year1.512.000.511.12322-0.26-17.22%
3 Years0.10315.000.0042.042611.151,112.42%
5 Years0.1155.000.0041.792071.14986.96%

CTVZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0
Apr 07 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0
See More Historical Prices »


Your Recent History
USOTC
CTVZ
China Trav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.