China Solar and Clean En... (PK) Historical Data - CSOL

Company Name	Stock Ticker Symbol	Market	Type
China Solar and Clean Energy Solutions Inc (PK)	CSOL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	25.81%	0.039	16:15:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.04	0.039	0.031

CSOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.04	0.024	0.0271511	477	0.015	62.50%
1 Month	0.024	0.04	0.024	0.0324369	1,657	0.015	62.50%
3 Months	0.042	0.05	0.0231	0.039041	9,817	-0.003	-7.14%
6 Months	0.045	0.05	0.0231	0.035892	8,925	-0.006	-13.33%
1 Year	0.015	0.0589	0.0131	0.0307339	11,586	0.024	160.00%
3 Years	0.041	0.20	0.002	0.0412193	22,907	-0.002	-4.88%
5 Years	0.014	0.20	0.002	0.0461804	29,174	0.025	178.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.039	0.008	25.81%	0.025	0.04	0.025	2,602
Apr 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 19 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 18 2024	0.031	0.007	29.17%	0.031	0.031	0.031	429
Apr 17 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 16 2024	0.024	-0.008	-25.00%	0.024	0.024	0.024	524
Apr 15 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 12 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 11 2024	0.032	-0.008	-20.00%	0.032	0.032	0.032	300
Apr 10 2024	0.04	0.016	66.67%	0.031	0.04	0.031	4,030
Apr 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 05 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 28 2024	0.024	-0.01105	-31.53%	0.024	0.024	0.024	3,000
Mar 27 2024	0.03505	0.00	0.00%	0.03505	0.03505	0.03505	0
Mar 26 2024	0.03505	0.00	0.00%	0.03505	0.03505	0.03505	0
Mar 25 2024	0.03505	0.00	0.00%	0.03505	0.03505	0.03505	0