China Railroad Signal and Communication Corporation Ltd (PK) (CRYCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.9675 | 3.9675 | 3.9675 | 0 | 0 | DR |
4 | 0 | 0 | 3.9675 | 3.9675 | 3.9675 | 0 | 0 | DR |
12 | -0.243 | -5.77128607054 | 4.2105 | 4.2105 | 3.67 | 833 | 3.83045497 | DR |
26 | 0.0375 | 0.954198473282 | 3.93 | 4.48 | 3.35 | 499 | 3.88982801 | DR |
52 | 0.9675 | 32.25 | 3 | 4.48 | 2.86 | 418 | 3.81949475 | DR |
156 | 0.1885 | 4.98809208785 | 3.779 | 4.55 | 2.66 | 637 | 3.61536232 | DR |
260 | -2.0226 | -33.7657134272 | 5.9901 | 6.2 | 2.66 | 3416 | 4.794703 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.