China Railroad Signal and Communication Corporation Ltd (PK) (CRYCY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.9675 | 3.9675 | 3.9675 | 0 | 0 | DR |
| 4 | 0 | 0 | 3.9675 | 3.9675 | 3.9675 | 0 | 0 | DR |
| 12 | -0.243 | -5.77128607054 | 4.2105 | 4.2105 | 3.67 | 833 | 3.83045497 | DR |
| 26 | 0.0375 | 0.954198473282 | 3.93 | 4.48 | 3.35 | 499 | 3.88982801 | DR |
| 52 | 0.9675 | 32.25 | 3 | 4.48 | 2.86 | 418 | 3.81949475 | DR |
| 156 | 0.1885 | 4.98809208785 | 3.779 | 4.55 | 2.66 | 637 | 3.61536232 | DR |
| 260 | -2.0226 | -33.7657134272 | 5.9901 | 6.2 | 2.66 | 3416 | 4.794703 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1727386200 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1727299200 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1727212800 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1727126400 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726867200 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726780800 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726694400 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726608000 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726521600 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726262400 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726176000 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726089600 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1726003200 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1725916800 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1725657600 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1725571200 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1725484800 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1725398400 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1725052800 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724966400 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724880000 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724793600 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724707200 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724448000 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724361600 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724275200 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724188800 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1724102400 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1723843200 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1723756800 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1723670400 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1723584000 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1723497600 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1723238400 | 3.9675 | 0.19 | 4.96 | 3.9675 | 3.9675 | 3.9675 | 1000 |
| 1723152000 | 3.78 | -0.21 | -5.26 | 3.78 | 3.78 | 3.78 | 436 |
| 1723066200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722979800 | 3.99 | 0.32 | 8.72 | 3.99 | 3.99 | 3.99 | 498 |
| 1722893340 | 3.67 | -0.43 | -10.38 | 3.67 | 3.67 | 3.67 | 3108 |
| 1722634140 | 4.095 | 0.16 | 3.93 | 4.095 | 4.095 | 4.095 | 500 |
| 1722547620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1722461220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1722374820 | 3.94 | -0.27 | -6.42 | 4.01 | 4.01 | 3.94 | 938 |
| 1722288000 | 4.2105 | 0 | 0.00 | 4.2105 | 4.2105 | 4.2105 | 0 |
| 1722028800 | 4.2105 | 0 | 0.00 | 4.2105 | 4.2105 | 4.2105 | 0 |
| 1721942400 | 4.2105 | 0.37 | 9.65 | 4.2105 | 4.2105 | 4.2105 | 182 |
| 1721827800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721741400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721655000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721395800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721309400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721223000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721136600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721050200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1720791000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1720704600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1720618200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1720531800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1720445400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1720186200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1720013400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1719927000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1719840600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1719581400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
