Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,642 |
|
|||||
| News | - | ||||||
| Day High | 0.92 | Low High |
|||||
| Day Low | 0.895 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMOC Group Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 2.34% | 0.9175 | 13:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.895 | 0.895 | 0.92 | 0.8965 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 11,642 | $ 0.917602 | $ 10,683 | - | 0.4723 - 1.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:04 | 167 | $ 0.9175 | USD |
CMOC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.01 | 0.8441 | 0.9090945 | 28,574 | -0.0325 | -3.42% |
| 1 Month | 0.83 | 1.01 | 0.82835 | 0.9262202 | 125,678 | 0.0875 | 10.54% |
| 3 Months | 0.5515 | 1.01 | 0.5109 | 0.8976408 | 48,957 | 0.366 | 66.36% |
| 6 Months | 0.590965 | 1.01 | 0.4723 | 0.719757 | 50,548 | 0.32654 | 55.25% |
| 1 Year | 0.62 | 1.01 | 0.4723 | 0.6962586 | 30,828 | 0.2975 | 47.98% |
| 3 Years | 0.705 | 1.01 | 0.31 | 0.6240664 | 29,443 | 0.2125 | 30.14% |
| 5 Years | 0.3965 | 1.01 | 0.2461 | 0.5499998 | 33,423 | 0.521 | 131.40% |
