Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Merchants Bank Company Ltd (PK) | CIHKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 3.07% | 20.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.85 | 20.786 | 20.91 | 20.80 | 20.18 |
CIHKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIHKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.80 | 0.62 | 3.07% | 20.85 | 20.91 | 20.786 | 41,389 |
| Apr 17 2024 | 20.18 | 0.26 | 1.31% | 20.20 | 20.4413 | 20.05 | 32,242 |
| Apr 16 2024 | 19.92 | -0.05 | -0.25% | 19.85 | 20.00 | 19.85 | 26,134 |
| Apr 15 2024 | 19.97 | 0.31 | 1.58% | 20.17 | 20.3255 | 19.92 | 277,190 |
| Apr 12 2024 | 19.66 | -0.45 | -2.21% | 19.865 | 19.865 | 19.65 | 139,611 |
| Apr 11 2024 | 20.105 | 0.14 | 0.68% | 20.25 | 20.25 | 19.957 | 20,276 |
| Apr 10 2024 | 19.97 | -0.38 | -1.87% | 20.11 | 20.4635 | 19.90 | 27,283 |
| Apr 09 2024 | 20.35 | 0.22 | 1.09% | 20.462 | 20.74 | 20.20 | 11,796 |
| Apr 08 2024 | 20.13 | 0.45 | 2.29% | 20.51 | 20.51 | 20.1007 | 47,347 |
| Apr 05 2024 | 19.68 | 0.05 | 0.25% | 19.56 | 19.68 | 19.56 | 17,679 |
| Apr 04 2024 | 19.63 | -0.12 | -0.61% | 19.875 | 20.2821 | 19.63 | 21,499 |
| Apr 03 2024 | 19.75 | -0.26 | -1.30% | 19.70 | 19.825 | 19.695 | 57,553 |
| Apr 02 2024 | 20.01 | -0.12 | -0.60% | 20.035 | 20.174 | 20.00 | 14,963 |
| Apr 01 2024 | 20.13 | 0.32 | 1.62% | 19.67 | 20.188 | 19.67 | 33,273 |
| Mar 28 2024 | 19.81 | -0.11 | -0.55% | 19.875 | 19.98 | 19.81 | 20,035 |
| Mar 27 2024 | 19.92 | 0.09 | 0.45% | 19.83 | 19.92 | 19.76 | 52,241 |
| Mar 26 2024 | 19.83 | 0.63 | 3.28% | 19.894 | 19.95 | 19.77 | 78,312 |
| Mar 25 2024 | 19.20 | 0.06 | 0.31% | 19.086 | 19.35 | 18.92 | 43,367 |
| Mar 22 2024 | 19.14 | -0.31 | -1.59% | 19.15 | 19.30 | 18.88 | 57,803 |
| Mar 21 2024 | 19.45 | 0.02 | 0.10% | 19.45 | 19.59 | 19.45 | 28,809 |
| Mar 20 2024 | 19.43 | 0.22 | 1.13% | 19.45 | 19.45 | 19.26 | 12,530 |
| Mar 19 2024 | 19.212 | -0.11 | -0.56% | 19.142 | 19.212 | 19.09 | 21,625 |
