Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Food and Beverage Company (PK) | CHIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08054 | 06:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08054 | 0.08054 |
CHIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08054 | 0.051 | 0.080384 | 1,125 | 0.00054 | 0.67% |
| 1 Month | 0.10 | 0.1169 | 0.051 | 0.1098316 | 3,115 | -0.01946 | -19.46% |
| 3 Months | 0.1074 | 0.2154 | 0.0362 | 0.1674615 | 10,079 | -0.02686 | -25.01% |
| 6 Months | 0.0631 | 0.27515 | 0.0215 | 0.1587997 | 10,812 | 0.01744 | 27.64% |
| 1 Year | 0.10 | 0.27515 | 0.0215 | 0.1385483 | 9,466 | -0.01946 | -19.46% |
| 3 Years | 0.775 | 1.00 | 0.0215 | 0.2890094 | 11,221 | -0.69446 | -89.61% |
| 5 Years | 0.016 | 3.34 | 0.0023 | 0.5111494 | 31,595 | 0.06454 | 403.38% |
CHIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
| Apr 18 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
| Apr 17 2024 | 0.08054 | 0.00054 | 0.67% | 0.051 | 0.08054 | 0.051 | 1,600 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 15 2024 | 0.08 | -0.0369 | -31.57% | 0.08 | 0.08 | 0.08 | 650 |
| Apr 12 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
| Apr 11 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
| Apr 10 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
| Apr 09 2024 | 0.1169 | 0.02894 | 32.90% | 0.11685 | 0.1169 | 0.11685 | 10,005 |
| Apr 08 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
| Apr 05 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
| Apr 04 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
| Apr 03 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
| Apr 02 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
| Apr 01 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
| Mar 28 2024 | 0.08796 | 0.02178 | 32.91% | 0.10 | 0.10 | 0.08796 | 204 |
| Mar 27 2024 | 0.06618 | 0.00 | 0.00% | 0.06618 | 0.06618 | 0.06618 | 0 |
| Mar 26 2024 | 0.06618 | 0.00 | 0.00% | 0.06618 | 0.06618 | 0.06618 | 0 |
| Mar 25 2024 | 0.06618 | 0.00 | 0.00% | 0.06618 | 0.06618 | 0.06618 | 0 |
| Mar 22 2024 | 0.06618 | 0.00 | 0.00% | 0.06618 | 0.06618 | 0.06618 | 0 |
| Mar 21 2024 | 0.06618 | -0.08382 | -55.88% | 0.118 | 0.118 | 0.055 | 29,446 |
| Mar 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
