Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Dili Group (CE) | RNHEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 |
RNHEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | 0.00 | 0.00% |
6 Months | 0.0875 | 0.0875 | 0.0004 | 0.0475659 | 11,210 | -0.0871 | -99.54% |
1 Year | 0.025 | 0.0875 | 0.0004 | 0.0487876 | 5,274 | -0.0246 | -98.40% |
3 Years | 0.3127 | 0.33145 | 0.0004 | 0.1347626 | 3,273 | -0.3123 | -99.87% |
5 Years | 0.0338 | 0.3775 | 0.0004 | 0.1792891 | 5,799 | -0.0334 | -98.82% |
RNHEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 300 |
Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |