1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Dasheng Biotechnology Company (PK) (CDBT)
  7. Historical

CDBT

China Dasheng Biotechnol... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
China Dasheng Biotechnology Company (PK) CDBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.19 07:01:09
Open Price Low Price High Price Close Price Prev Close
0.19
more quote information »

CDBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.190.195,0000.000.0%
1 Month0.200.230.11110.198687830,715-0.01-5.0%
3 Months0.0580.290.0520.16157189,5670.132227.59%
6 Months0.06150.290.0360.119798597,4360.1285208.94%
1 Year0.0230.290.01220.0812228110,7290.167726.09%
3 Years0.01230.290.00210.076972680,8160.17771,444.72%
5 Years0.012990.290.00210.073544362,7860.177011,362.66%

CDBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Nov 24 2021 0.19 -0.01 -5.0% 0.19 0.19 0.19 5,000
Nov 23 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Nov 22 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Nov 19 2021 0.20 -0.0045 -2.2% 0.1554 0.20 0.1554 20,208
Nov 18 2021 0.2045 0.005 2.51% 0.15 0.2045 0.15 41,352
Nov 17 2021 0.1995 0.00 0.0% 0.13 0.20 0.1111 56,802
Nov 16 2021 0.1995 0.00 0.0% 0.1995 0.1995 0.1995 100
Nov 15 2021 0.1995 0.0095 5.0% 0.1995 0.1995 0.1995 345
Nov 12 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Nov 11 2021 0.19 -0.01 -5.0% 0.2199 0.22 0.12 42,989
Nov 10 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Nov 09 2021 0.20 -0.04 -16.67% 0.20 0.23 0.13 78,924
Nov 08 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 05 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 04 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 03 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 02 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 01 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Oct 29 2021 0.24 0.00 0.0% 0.141 0.265 0.12 56,500
See More Historical Prices »


Your Recent History
USOTC
CDBT
China Dash..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.