Chelsea Oil and Gas Ltd. Stock Price - COGLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Chelsea Oil And Gas Ltd. (PC) COGLF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0041 +227.78% 0.0059 0.0059 0.0059 0.0059 0.0018 16:12:34
Bid Price Ask Price Spread Spread % News
0.0011 0.006 0.0049 81.67% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 50,000 19.07k 0.0003 - 0.03
Last Trade Time Type Quantity Stock Price Currency
11:56:51 50,000 $0.01 USD

Chelsea Oil And Gas Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 377.94k 64.06M $ -9.93M - -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Chelsea Oil And Gas Ltd. (PC) News

Latest COGLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COGLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00180.00590.00180.001823k50k23k0.0041227.78%
1 Month0.00690.00690.00180.00289072k25k-0.001-14.49%
3 Months0.00360.010.00080.005490433k48k0.002363.89%
6 Months0.0120.0120.00080.005690433k32k-0.0061-50.83%
1 Year0.00360.0250.00030.007690593k35k0.002363.89%
3 Years0.060.0950.00030.017110593k28k-0.0541-90.17%
5 Years0.1550.310.00030.066310608k27k-0.1491-96.19%

Chelsea Oil And Gas Ltd. (PC) Description

Chelsea Oil and Gas Ltd. is a junior oil and gas exploration and production company with assets in Australia. The Company has holds working interests in more than 6 million acres in the Georgina, Simpson, Surat and Cooper-Eromanga basins onshore Australia. In addition, the Company holds overriding royalty interests in more than 12 million acres in several basins in Australia, both onshore and offshore. The Company is committed to growing shareholder value through the application of proven North American completion and enhanced recovery technologies including horizontal drilling, mutli-stage fracture stimulations, and waterflooding to its large, operated resource base.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.