Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1055 | Low High |
|||||
| Day Low | 0.1055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlies Holdings Inc (QB) | CHUC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0154 | 17.09% | 0.1055 | 13:03:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1055 | 0.1055 | 0.1055 | 0.0901 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.1055 | $ 527 | - | 0.0785 - 0.2448 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:53 | 5,000 | $ 0.1055 | USD |
Charlies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHUC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0975 | 0.12 | 0.0901 | 0.1066927 | 29,158 | 0.008 | 8.21% |
| 1 Month | 0.11 | 0.1369 | 0.08688 | 0.1058492 | 51,773 | -0.0045 | -4.09% |
| 3 Months | 0.165 | 0.2448 | 0.08688 | 0.1718906 | 66,581 | -0.0595 | -36.06% |
| 6 Months | 0.0922 | 0.2448 | 0.0811 | 0.1348696 | 79,121 | 0.0133 | 14.43% |
| 1 Year | 0.09625 | 0.2448 | 0.0785 | 0.116817 | 69,078 | 0.00925 | 9.61% |
| 3 Years | 0.0063 | 0.36 | 0.0034 | 0.01247 | 852,967 | 0.0992 | 1,574.60% |
| 5 Years | 0.011 | 0.36 | 0.0011 | 0.0114099 | 3,072,311 | 0.0945 | 859.09% |
