0.01525
0.00105 (7.39%)
0.00105 (7.39%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerebain Biotech Corporation New (PK) | CBBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00105 | 7.39% | 0.01525 | 14:46:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0145 | 0.014 | 0.0159 | 0.0142 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.0155 | 0.0005 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 201 | 6,820,245 | $ 0.014791 | $ 100,875 | 36,190,637 | 0.0002 - 0.0278 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:02 | 51,935 | $ 0.01525 | USD |
Cerebain Biotech (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.01M | 643.83M | 4.04M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Cerebain Biotech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0191 | 0.0135 | 0.0159742 | 12,503,854 | -0.00375 | -19.74% |
| 1 Month | 0.0247 | 0.0278 | 0.0102 | 0.0173723 | 19,053,993 | -0.00945 | -38.26% |
| 3 Months | 0.0031 | 0.0278 | 0.0017 | 0.0126768 | 26,865,334 | 0.01215 | 391.94% |
| 6 Months | 0.0006 | 0.0278 | 0.0004 | 0.0083821 | 21,288,441 | 0.01465 | 2,441.67% |
| 1 Year | 0.0008 | 0.0278 | 0.0002 | 0.0061005 | 15,404,538 | 0.01445 | 1,806.25% |
| 3 Years | 0.10 | 0.339 | 0.0002 | 0.0041993 | 12,514,016 | -0.08475 | -84.75% |
| 5 Years | 0.90 | 1.10 | 0.0002 | 0.0042464 | 9,789,757 | -0.88475 | -98.31% |
Cerebain Biotech (PK) Description
| Cerebain Biotech Corp. was incorporated on December 18, 2007 under the laws of Nevada. The Company is a smaller reporting biomedical company and through its wholly owned subsidiary, Cerebain Operating, Inc., the Company's business revolves around the discovery of products for the treatment of Alzheimer's disease utilizing Omentum. The Company plans to produce products that will include both a medical device solution as well as a synthetic drug solution. |
