Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CISO Global Inc | CISO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0257 | -2.07% | 1.2143 | 10:04:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.20 | 1.2499 | 1.24 |
CISO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.33 | 1.18 | 1.26 | 100,820 | -0.0257 | -2.07% |
| 1 Month | 1.22 | 1.33 | 1.14 | 1.24 | 84,726 | -0.0057 | -0.47% |
| 3 Months | 1.425 | 3.597 | 1.0301 | 2.05 | 2,636,863 | -0.2107 | -14.79% |
| 6 Months | 1.8255 | 3.597 | 1.0301 | 2.06 | 3,522,858 | -0.6112 | -33.48% |
| 1 Year | 3.75 | 5.25 | 1.0301 | 2.29 | 2,553,018 | -2.54 | -67.62% |
| 3 Years | 599.85 | 630.00 | 1.0301 | 12.77 | 1,704,512 | -598.64 | -99.80% |
| 5 Years | 599.85 | 630.00 | 1.0301 | 12.77 | 1,704,512 | -598.64 | -99.80% |
CISO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.24 | 0.03 | 2.48% | 1.20 | 1.28 | 1.18 | 161,173 |
| Apr 16 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.22 | 1.18 | 46,330 |
| Apr 15 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.27 | 1.18 | 61,779 |
| Apr 12 2024 | 1.27 | -0.04 | -3.05% | 1.30 | 1.31 | 1.21 | 87,664 |
| Apr 11 2024 | 1.31 | 0.06 | 4.80% | 1.24 | 1.33 | 1.2105 | 147,156 |
| Apr 10 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.26 | 1.18 | 23,937 |
| Apr 09 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.2799 | 1.20 | 39,489 |
| Apr 08 2024 | 1.22 | -0.05 | -3.94% | 1.29 | 1.29 | 1.19 | 64,589 |
| Apr 05 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.29 | 1.2301 | 26,041 |
| Apr 04 2024 | 1.28 | 0.00 | 0.00% | 1.25 | 1.30 | 1.23 | 143,264 |
| Apr 03 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.2178 | 30,008 |
| Apr 02 2024 | 1.28 | 0.02 | 1.59% | 1.24 | 1.2912 | 1.19 | 182,022 |
| Apr 01 2024 | 1.26 | 0.04 | 3.28% | 1.20 | 1.27 | 1.18 | 99,167 |
| Mar 28 2024 | 1.22 | 0.07 | 6.09% | 1.17 | 1.28 | 1.17 | 166,162 |
| Mar 27 2024 | 1.15 | -0.03 | -2.53% | 1.19 | 1.22 | 1.14 | 42,270 |
| Mar 26 2024 | 1.1799 | -0.02 | -1.68% | 1.19 | 1.22 | 1.15 | 33,303 |
| Mar 25 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.2399 | 1.157 | 65,098 |
| Mar 22 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.16 | 60,986 |
| Mar 21 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.28 | 1.16 | 129,351 |
| Mar 20 2024 | 1.21 | -0.06 | -4.72% | 1.26 | 1.3074 | 1.19 | 74,546 |
| Mar 19 2024 | 1.27 | -0.03 | -2.31% | 1.28 | 1.35 | 1.27 | 92,811 |
| Mar 18 2024 | 1.30 | -0.06 | -4.41% | 1.33 | 1.38 | 1.27 | 133,616 |
