CCOB

Century Cobalt (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Century Cobalt Corporation (PK) CCOB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0118 16:40:18
Close Price Low Price High Price Open Price Previous Close
0.0118 0.0118 0.0118 0.0118 0.0118
more quote information »

CCOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01290.01290.008450.0101751,960-0.0011-8.53%
1 Month0.01990.02090.00510.01598946,558-0.0081-40.7%
3 Months0.0220.0260.0050.01714348,211-0.0102-46.36%
6 Months0.009850.02990.00460.011838132,0310.0019519.8%
1 Year0.08750.088350.00450.014786521,481-0.0757-86.51%
3 Years0.0090.20010.00030.073665427,2990.002831.11%
5 Years0.01350.20010.00030.061369123,985-0.0017-12.59%

CCOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0118 0.00 0.0% 0.0118 0.0118 0.0118 100
Sep 24 2020 0.0118 -0.0001 -0.84% 0.0118 0.0118 0.0118 150
Sep 23 2020 0.0119 0.00345 40.83% 0.0119 0.0119 0.0119 150
Sep 22 2020 0.00845 -0.00305 -26.52% 0.0129 0.0129 0.00845 4,200
Sep 21 2020 0.0115 0.0014 13.86% 0.0119 0.0119 0.0115 5,100
Sep 18 2020 0.0101 -0.0028 -21.71% 0.0129 0.0129 0.0101 200
Sep 17 2020 0.0129 -0.0011 -7.86% 0.0129 0.0129 0.01015 400
Sep 16 2020 0.014 0.0011 8.53% 0.0129 0.014 0.0129 7,350
Sep 15 2020 0.0129 -0.002 -13.42% 0.0139 0.014 0.0073 16,330
Sep 14 2020 0.0149 -0.0011 -6.88% 0.0154 0.0154 0.0149 12,100
Sep 11 2020 0.016 0.001 6.67% 0.017 0.02 0.0076 26,300
Sep 10 2020 0.015 -0.0034 -18.48% 0.0179 0.0179 0.0073 8,854
Sep 09 2020 0.0184 -0.0025 -11.96% 0.0199 0.0199 0.00984 3,400
Sep 08 2020 0.0209 0.0136 186.3% 0.0199 0.0209 0.0199 600
Sep 04 2020 0.0073 -0.0126 -63.32% 0.0199 0.0199 0.0073 1,625
Sep 03 2020 0.0199 0.0001 0.51% 0.0199 0.0209 0.0199 4,427
Sep 02 2020 0.0198 -0.0001 -0.5% 0.0199 0.0199 0.0107 617
Sep 01 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0073 15,300
Aug 31 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0073 2,200
Aug 28 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0051 15,300
See More Historical Prices »


Your Recent History
USOTC
CCOB
Century Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.