CPYYY

Centrica (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Centrica Plc (PK) CPYYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 2.62% 1.96 1.935 1.97 1.94 1.91 16:13:15
more quote information »

CPYYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CPYYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 1.96 0.05 2.62% 1.94 1.97 1.935 19,018
Jul 07 2020 1.91 -0.02 -1.04% 1.92 1.95 1.91 77,471
Jul 06 2020 1.93 -0.03 -1.53% 2.02 2.02 1.93 23,892
Jul 02 2020 1.96 0.00 0.0% 1.99 1.995 1.94 101,324
Jul 01 2020 1.96 0.10 5.6% 1.94 1.99 1.93 74,553
Jun 30 2020 1.856 -0.02 -1.28% 1.85 1.8776 1.84 49,829
Jun 29 2020 1.88 0.04 2.17% 1.82 1.90 1.82 5,877
Jun 26 2020 1.84 -0.04 -2.13% 1.88 1.88 1.84 36,880
Jun 25 2020 1.88 -0.06 -3.09% 1.881 1.91 1.86 66,429
Jun 24 2020 1.94 -0.10 -4.9% 1.97 1.98 1.94 20,425
Jun 23 2020 2.04 0.01 0.49% 2.075 2.08 2.04 36,375
Jun 22 2020 2.03 -0.02 -0.98% 2.005 2.05 2.005 5,924
Jun 19 2020 2.05 0.04 1.88% 2.09 2.11 2.05 49,709
Jun 18 2020 2.0121 -0.08 -3.73% 2.04 2.065 2.01 83,811
Jun 17 2020 2.09 -0.03 -1.6% 2.12 2.12 2.06 16,810
Jun 16 2020 2.124 0.00 0.19% 2.21 2.23 2.11 122,857
Jun 15 2020 2.12 0.02 0.81% 2.10 2.12 2.08 71,030
Jun 12 2020 2.103 0.17 8.51% 2.11 2.16 2.07 84,525
Jun 11 2020 1.938 -0.13 -6.38% 2.01 2.02 1.938 60,836
Jun 10 2020 2.07 -0.07 -3.27% 2.11 2.11 2.07 24,104
Jun 09 2020 2.14 -0.08 -3.78% 2.17 2.20 2.11 135,349
See More Historical Prices »


Your Recent History
USOTC
CPYYY
Centrica (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.