Register to chat with like-minded investors on our interactive forums.
CPYYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.52 | 0.02 | 0.31% | 6.36 | 6.69 | 6.2301 | 7,642 |
| Apr 18 2024 | 6.50 | -0.03 | -0.38% | 6.37 | 6.71 | 6.31 | 11,914 |
| Apr 17 2024 | 6.525 | 0.06 | 0.85% | 6.52 | 6.61 | 6.4021 | 22,345 |
| Apr 16 2024 | 6.47 | -0.04 | -0.63% | 6.60 | 6.60 | 6.39 | 13,088 |
| Apr 15 2024 | 6.511 | -0.13 | -1.94% | 6.51 | 6.82 | 6.37 | 28,663 |
| Apr 12 2024 | 6.64 | 0.19 | 2.92% | 6.60 | 6.72 | 6.44 | 12,796 |
| Apr 11 2024 | 6.4514 | 0.05 | 0.80% | 6.585 | 6.585 | 6.45 | 16,451 |
| Apr 10 2024 | 6.40 | -0.16 | -2.40% | 6.35 | 6.40 | 6.19 | 3,390 |
| Apr 09 2024 | 6.5575 | 0.11 | 1.67% | 6.46 | 6.5575 | 6.31 | 5,711 |
| Apr 08 2024 | 6.45 | 0.11 | 1.77% | 6.50 | 6.68 | 6.33 | 12,816 |
| Apr 05 2024 | 6.338 | -0.12 | -1.89% | 6.295 | 6.338 | 6.27 | 1,618 |
| Apr 04 2024 | 6.46 | 0.10 | 1.57% | 6.47 | 6.5685 | 6.42 | 3,912 |
| Apr 03 2024 | 6.36 | -0.03 | -0.48% | 6.32 | 6.43 | 6.28 | 3,292 |
| Apr 02 2024 | 6.3905 | -0.02 | -0.30% | 6.50 | 6.50 | 6.39 | 198,685 |
| Apr 01 2024 | 6.41 | -0.23 | -3.46% | 6.72 | 6.88 | 6.31 | 10,922 |
| Mar 28 2024 | 6.64 | 0.06 | 0.99% | 6.63 | 6.65 | 6.29 | 17,103 |
| Mar 27 2024 | 6.575 | 0.02 | 0.23% | 6.45 | 6.6681 | 6.29 | 17,360 |
| Mar 26 2024 | 6.56 | 0.10 | 1.55% | 6.33 | 6.56 | 6.33 | 23,575 |
| Mar 25 2024 | 6.46 | 0.09 | 1.39% | 6.37 | 6.48 | 6.37 | 5,645 |
| Mar 22 2024 | 6.3716 | -0.02 | -0.30% | 6.46 | 6.53 | 6.3716 | 14,967 |
| Mar 21 2024 | 6.3907 | -0.20 | -3.02% | 6.6485 | 6.6485 | 6.39 | 3,554 |
| Mar 20 2024 | 6.59 | -0.04 | -0.60% | 6.59 | 6.59 | 6.43 | 6,565 |
| Mar 19 2024 | 6.63 | -0.07 | -1.04% | 6.695 | 6.695 | 6.54 | 5,844 |
| Mar 18 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.715 | 6.65 | 6,072 |
| Mar 15 2024 | 6.80 | 0.09 | 1.34% | 6.85 | 6.85 | 6.75 | 10,081 |
| Mar 14 2024 | 6.71 | 0.07 | 1.05% | 6.655 | 6.8178 | 6.60 | 26,877 |
| Mar 13 2024 | 6.64 | 0.04 | 0.61% | 6.66 | 6.682 | 6.44 | 10,795 |
| Mar 12 2024 | 6.60 | -0.25 | -3.65% | 6.61 | 6.80 | 6.5401 | 5,136 |
| Mar 11 2024 | 6.85 | -0.05 | -0.65% | 6.46 | 6.85 | 6.46 | 11,701 |
| Mar 08 2024 | 6.895 | 0.01 | 0.22% | 6.88 | 6.93 | 6.85 | 21,146 |
| Mar 07 2024 | 6.88 | 0.25 | 3.77% | 6.70 | 6.92 | 6.70 | 27,227 |
| Mar 06 2024 | 6.63 | 0.10 | 1.54% | 6.61 | 6.77 | 6.61 | 8,814 |
| Mar 05 2024 | 6.5295 | 0.12 | 1.86% | 6.23 | 6.60 | 6.23 | 9,834 |
| Mar 04 2024 | 6.41 | -0.07 | -1.08% | 6.39 | 6.56 | 6.23 | 14,649 |
| Mar 01 2024 | 6.48 | 0.02 | 0.31% | 6.46 | 6.5987 | 6.34 | 14,960 |
| Feb 29 2024 | 6.46 | 0.02 | 0.31% | 6.51 | 6.51 | 6.4014 | 3,920 |
| Feb 28 2024 | 6.44 | -0.13 | -1.98% | 6.34 | 6.5686 | 6.34 | 3,947 |
| Feb 27 2024 | 6.57 | 0.15 | 2.34% | 6.4355 | 6.57 | 6.39 | 9,447 |
| Feb 26 2024 | 6.42 | -0.08 | -1.23% | 6.48 | 6.5378 | 6.41 | 4,582 |
| Feb 23 2024 | 6.50 | -0.19 | -2.84% | 6.59 | 6.698 | 6.49 | 2,093 |
| Feb 22 2024 | 6.69 | 0.05 | 0.75% | 6.61 | 6.69 | 6.61 | 6,167 |
| Feb 21 2024 | 6.64 | -0.33 | -4.72% | 6.78 | 6.78 | 6.64 | 16,606 |
| Feb 20 2024 | 6.9688 | -0.16 | -2.26% | 6.93 | 6.9688 | 6.755 | 7,849 |
| Feb 16 2024 | 7.13 | 0.15 | 2.15% | 7.11 | 7.26 | 7.045 | 9,108 |
| Feb 15 2024 | 6.98 | 0.09 | 1.31% | 7.06 | 7.08 | 6.85 | 11,526 |
| Feb 14 2024 | 6.89 | -0.07 | -1.01% | 6.90 | 6.90 | 6.87 | 4,105 |
| Feb 13 2024 | 6.96 | 0.08 | 1.16% | 6.95 | 7.0482 | 6.87 | 7,876 |
| Feb 12 2024 | 6.88 | -0.09 | -1.29% | 6.75 | 7.0581 | 6.75 | 3,759 |
| Feb 09 2024 | 6.97 | 0.29 | 4.34% | 6.60 | 6.97 | 6.60 | 24,096 |
| Feb 08 2024 | 6.68 | -0.30 | -4.30% | 6.61 | 6.9671 | 6.61 | 6,448 |
| Feb 07 2024 | 6.98 | 0.22 | 3.23% | 7.09 | 7.09 | 6.9408 | 27,563 |
| Feb 06 2024 | 6.7615 | -0.09 | -1.29% | 6.85 | 6.917 | 6.61 | 7,693 |
| Feb 05 2024 | 6.85 | -0.11 | -1.58% | 6.86 | 6.86 | 6.8005 | 28,876 |
| Feb 02 2024 | 6.96 | -0.08 | -1.14% | 7.00 | 7.00 | 6.89 | 15,971 |
| Feb 01 2024 | 7.04 | -0.08 | -1.12% | 7.085 | 7.1786 | 7.01 | 6,014 |
| Jan 31 2024 | 7.12 | -0.07 | -0.95% | 7.105 | 7.195 | 7.105 | 5,226 |
| Jan 30 2024 | 7.1885 | 0.08 | 1.10% | 7.11 | 7.1885 | 7.0418 | 4,892 |
| Jan 29 2024 | 7.11 | -0.06 | -0.84% | 7.20 | 7.25 | 7.11 | 5,046 |
| Jan 26 2024 | 7.17 | -0.32 | -4.27% | 7.185 | 7.185 | 7.11 | 2,792 |
| Jan 25 2024 | 7.49 | 0.03 | 0.38% | 7.58 | 7.58 | 7.42 | 3,044 |
| Jan 24 2024 | 7.4616 | 0.18 | 2.49% | 7.32 | 7.54 | 7.32 | 8,668 |
| Jan 23 2024 | 7.28 | -0.24 | -3.19% | 7.064 | 7.36 | 7.064 | 9,138 |
| Jan 22 2024 | 7.52 | 0.25 | 3.44% | 7.20 | 7.52 | 7.20 | 30,790 |
